61089 GJ#HSI RP2505X (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61089 GJ#HSI RP2505X (R BEAR)

Nominal

0.060 +0.028 (+87.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2024	0.032	19,603.130	20,510,000	3,790,000	2.527	3,170,000	0.029	1,430,000	0.059
26/11/2024	0.076	19,159.200	553,990,000	5,530,000	3.687	250,650,000	0.073	251,050,000	0.073
25/11/2024	0.074	19,150.990	770,650,000	5,130,000	3.420	357,140,000	0.063	357,990,000	0.063
22/11/2024	0.069	19,229.970	1,384,800,000	4,280,000	2.853	664,190,000	0.037	665,500,000	0.037
21/11/2024	0.034	19,601.110	962,120,000	2,970,000	1.980	463,870,000	0.032	466,490,000	0.032
20/11/2024	0.027	19,705.010	811,970,000	350,000	0.233	405,470,000	0.036	405,820,000	0.036

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 13:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.