61122 HS#XIAMIRP2808C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61122 HS#XIAMIRP2808C (R BEAR)

Nominal

0.070 +0.018 (+34.615%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/03/2026	0.052	36.320	0	76,120,000	95.150
18/03/2026	0.059	35.140	0	76,120,000	95.150
17/03/2026	0.059	35.360	0	76,120,000	95.150
16/03/2026	0.061	35.200	3,880,000	76,120,000	95.150	3,880,000	0.066
13/03/2026	0.081	33.320	0	80,000,000	100.000
12/03/2026	0.081	33.300	0	80,000,000	100.000
11/03/2026	0.081	33.340	0	80,000,000	100.000
10/03/2026	0.081	33.620	0	80,000,000	100.000
09/03/2026	0.081	33.680	0	80,000,000	100.000
06/03/2026	0.081	33.420	0	80,000,000	100.000
05/03/2026	0.084	32.200	120,000	80,000,000	100.000	60,000	0.081	60,000	0.084
04/03/2026	0.086	32.000	60,000	80,000,000	100.000
03/03/2026	0.090	31.580	0	80,000,000	100.000
02/03/2026	0.077	33.140	0	80,000,000	100.000
27/02/2026	0.061	34.900	0	80,000,000	100.000
26/02/2026	0.059	35.180	20,000	80,000,000	100.000
25/02/2026	0.056	35.600	0	80,000,000	100.000
24/02/2026	0.056	35.740	60,000	80,000,000	100.000
23/02/2026	0.056	36.560	0	80,000,000	100.000
20/02/2026	0.057	35.360	0	80,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.