61619 MS#HSI RC2809E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61619 MS#HSI RC2809E (R BULL)

Nominal

0.146 -0.021 (-12.575%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/01/2026	0.167	26,710.450	80,000	240,000	0.173	40,000	0.171	40,000	0.167
05/01/2026	0.133	26,347.240	20,000	240,000	0.173	20,000	0.136
02/01/2026	0.133	26,338.470	80,000	260,000	0.187	40,000	0.132	40,000	0.132
31/12/2025	0.064	25,630.540	80,000	260,000	0.187	40,000	0.072	40,000	0.069
30/12/2025	0.086	25,854.600	220,000	260,000	0.187	80,000	0.091	140,000	0.090
29/12/2025	0.069	25,635.230	0	200,000	0.144
24/12/2025	0.086	25,818.930	0	200,000	0.144
23/12/2025	0.081	25,774.140	810,000	200,000	0.144	200,000	0.092	400,000	0.084

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/01/2026 12:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.