62276 UB#ZIJINRP2812C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62276 UB#ZIJINRP2812C (R BEAR)

Nominal

0.120 -0.010 (-7.692%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/04/2026	0.130	36.600	0	0	0.000
10/04/2026	0.130	36.480	0	0	0.000
09/04/2026	0.130	36.460	0	0	0.000
08/04/2026	0.125	37.180	0	0	0.000
02/04/2026	0.140	35.320	0	0	0.000
01/04/2026	0.132	36.400	0	0	0.000
31/03/2026	0.151	34.360	0	0	0.000
30/03/2026	0.151	34.220	0	0	0.000
27/03/2026	0.151	33.940	0	0	0.000
26/03/2026	0.151	33.880	0	0	0.000
25/03/2026	0.138	35.620	0	0	0.000
24/03/2026	0.145	34.860	0	0	0.000
23/03/2026	0.164	32.520	240,000	0	0.000	140,000	0.164	100,000	0.166
20/03/2026	0.150	34.220	0	40,000	0.040
19/03/2026	0.145	34.700	0	40,000	0.040
18/03/2026	0.123	37.340	120,000	40,000	0.040	100,000	0.125	20,000	0.125
17/03/2026	0.126	36.940	0	120,000	0.120
16/03/2026	0.126	36.980	100,000	120,000	0.120			100,000	0.129
13/03/2026	0.113	38.260	20,000	20,000	0.020	20,000	0.113
12/03/2026	0.101	39.720	0	40,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/04/2026 12:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.