62287 UB#XIAMIRP2808D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62287 UB#XIAMIRP2808D (R BEAR)

Nominal

0.075 +0.024 (+47.059%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/03/2026	0.051	36.320	2,200,000	116,280,000	96.900			260,000	0.048
18/03/2026	0.060	35.140	640,000	116,020,000	96.680	20,000	0.058
17/03/2026	0.058	35.360	1,260,000	116,040,000	96.700
16/03/2026	0.061	35.200	0	116,040,000	96.700
13/03/2026	0.076	33.320	0	116,040,000	96.700
12/03/2026	0.076	33.300	0	116,040,000	96.700
11/03/2026	0.076	33.340	0	116,040,000	96.700
10/03/2026	0.074	33.620	40,000	116,040,000	96.700	20,000	0.076
09/03/2026	0.074	33.680	0	116,060,000	96.720
06/03/2026	0.074	33.420	0	116,060,000	96.720
05/03/2026	0.084	32.200	20,000	116,060,000	96.720	20,000	0.080
04/03/2026	0.089	32.000	0	116,080,000	96.730
03/03/2026	0.091	31.580	260,000	116,080,000	96.730	180,000	0.086
02/03/2026	0.078	33.140	80,000	116,260,000	96.880	80,000	0.074
27/02/2026	0.062	34.900	0	116,340,000	96.950
26/02/2026	0.060	35.180	80,000	116,340,000	96.950
25/02/2026	0.057	35.600	660,000	116,340,000	96.950	460,000	0.056
24/02/2026	0.054	35.740	0	116,800,000	97.330
23/02/2026	0.049	36.560	820,000	116,800,000	97.330	780,000	0.048
20/02/2026	0.058	35.360	160,000	117,580,000	97.980

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.