64490 SG#TENCTRC2411C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64490 SG#TENCTRC2411C (R BULL)

Nominal

0.370 +0.005 (+1.370%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.365	404.600	0	5,000	0.003
30/10/2024	0.370	411.000	0	5,000	0.003
29/10/2024	0.385	418.400	0	5,000	0.003
28/10/2024	0.385	417.200	0	5,000	0.003
25/10/2024	0.390	421.000	0	5,000	0.003
24/10/2024	0.390	422.000	0	5,000	0.003
23/10/2024	0.390	428.200	0	5,000	0.003
22/10/2024	0.390	421.600	0	5,000	0.003
21/10/2024	0.390	421.000	0	5,000	0.003
18/10/2024	0.390	430.800	0	5,000	0.003
17/10/2024	0.370	412.600	0	5,000	0.003
16/10/2024	0.385	415.800	0	5,000	0.003
15/10/2024	0.385	417.000	0	5,000	0.003
14/10/2024	0.420	436.000	0	5,000	0.003
10/10/2024	0.420	438.800	0	5,000	0.003
09/10/2024	0.420	434.200	0	5,000	0.003
08/10/2024	0.430	438.600	0	5,000	0.003
07/10/2024	0.490	478.400	0	5,000	0.003
04/10/2024	0.485	477.600	0	5,000	0.003
03/10/2024	0.475	466.200	0	5,000	0.003

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.