65738 SG#INBIORC2602A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65738 SG#INBIORC2602A (R BULL)

Nominal

0.104 -0.011 (-9.565%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/12/2025		80.950	0
15/12/2025		81.750	0	210,000	0.525	505,000	0.130	50,000	0.110
12/12/2025		85.200	0	665,000	1.662			540,000	0.143
11/12/2025		83.650	0	125,000	0.312	290,000	0.132	175,000	0.138
10/12/2025		83.500	0	240,000	0.600	410,000	0.131	335,000	0.135
09/12/2025		84.400	0	315,000	0.788	410,000	0.139	205,000	0.135
08/12/2025		85.600	0	520,000	1.300	385,000	0.178	430,000	0.150
05/12/2025		92.000	0	475,000	1.188	660,000	0.207	385,000	0.218
04/12/2025		93.550	0	750,000	1.875	1,155,000	0.232	1,765,000	0.230
03/12/2025		91.800	0	140,000	0.350	790,000	0.220
02/12/2025		93.850	0	930,000	2.325	400,000	0.227	790,000	0.238
01/12/2025		94.800	0	540,000	1.350
28/11/2025		94.100	0	540,000	1.350	25,000	0.247
27/11/2025		96.200	0	565,000	1.412	30,000	0.257
26/11/2025		94.900	0	595,000	1.487	1,235,000	0.262
25/11/2025		93.800	0	1,830,000	4.575	1,750,000	0.232	600,000	0.243
24/11/2025		92.000	0	2,980,000	7.450	3,620,000	0.192	5,960,000	0.195
21/11/2025		87.250	0	640,000	1.600	4,455,000	0.184	1,930,000	0.175
20/11/2025		92.200	0	3,165,000	7.912	4,360,000	0.202	5,760,000	0.206
19/11/2025		89.650	0	1,765,000	4.412	2,445,000	0.187	3,030,000	0.188

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.