| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/03/2026 | 0 | ||||||||
| 19/03/2026 | 0 | 5,440,000 | 6.800 | ||||||
| 18/03/2026 | 0 | 5,440,000 | 6.800 | ||||||
| 17/03/2026 | 0 | 5,440,000 | 6.800 | 40,000 | 0.081 | ||||
| 16/03/2026 | 0 | 5,480,000 | 6.850 | ||||||
| 13/03/2026 | 0 | 5,480,000 | 6.850 | ||||||
| 12/03/2026 | 0 | 5,480,000 | 6.850 | ||||||
| 11/03/2026 | 0 | 5,480,000 | 6.850 | ||||||
| 10/03/2026 | 0 | 5,480,000 | 6.850 | ||||||
| 09/03/2026 | 0 | 5,480,000 | 6.850 | ||||||
| 06/03/2026 | 0 | 5,480,000 | 6.850 | 20,000 | 0.072 | ||||
| 05/03/2026 | 0 | 5,460,000 | 6.830 | ||||||
| 04/03/2026 | 0 | 5,460,000 | 6.830 | 20,000 | 0.068 | ||||
| 03/03/2026 | 0 | 5,440,000 | 6.800 | ||||||
| 02/03/2026 | 0 | 5,440,000 | 6.800 | 980,000 | 0.077 | ||||
| 27/02/2026 | 0 | 4,460,000 | 5.580 | 20,000 | 0.080 | ||||
| 26/02/2026 | 0 | 4,440,000 | 5.550 | 160,000 | 0.083 | ||||
| 25/02/2026 | 0 | 4,600,000 | 5.750 | ||||||
| 24/02/2026 | 0 | 4,600,000 | 5.750 | ||||||
| 23/02/2026 | 0 | 4,600,000 | 5.750 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |