66282 UB#ALIBARC2507H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66282 UB#ALIBARC2507H (R BULL)

Nominal

0.115 -0.023 (-16.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2024	0.138	85.000	1,660,000	610,000	1.020	880,000	0.123	370,000	0.123
26/11/2024	0.116	83.350	3,320,000	1,120,000	1.870	1,860,000	0.119	1,330,000	0.121
25/11/2024	0.104	81.950	5,380,000	1,650,000	2.750	1,770,000	0.101	3,230,000	0.103
22/11/2024	0.092	80.700	380,000	190,000	0.320	140,000	0.099	180,000	0.101
21/11/2024	0.128	84.400	90,000	150,000	0.250			90,000	0.127
20/11/2024	0.131	84.750	10,000	60,000	0.100			10,000	0.128
19/11/2024	0.138	85.250	0	50,000	0.080
18/11/2024	0.150	86.300	0	50,000	0.080
15/11/2024	0.159	87.200	0	50,000	0.080
14/11/2024	0.164	87.950	0	50,000	0.080
13/11/2024	0.191	90.550	0	50,000	0.080
12/11/2024	0.191	90.550	10,000	50,000	0.080			10,000	0.191
11/11/2024	0.227	94.100	0	40,000	0.070
08/11/2024	0.232	94.000	0	40,000	0.070
07/11/2024	0.243	95.650	0	40,000	0.070
06/11/2024	0.232	94.400	0	40,000	0.070
05/11/2024	0.270	98.400	0	40,000	0.070
04/11/2024	0.246	96.050	0	40,000	0.070
01/11/2024	0.238	95.000	0	40,000	0.070
31/10/2024	0.239	94.550	0	40,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 13:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.