66528 BP#BAIDURC2511E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66528 BP#BAIDURC2511E (R BULL)

Nominal

0.265 +0.015 (+6.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/02/2025	0.250	86.000	0	870,000	0.870
24/02/2025	0.280	89.500	10,000	870,000	0.870			10,000	0.260
21/02/2025	0.275	89.500	35,000	860,000	0.860	35,000	0.260
20/02/2025	0.245	85.500	15,000	895,000	0.895	15,000	0.245
19/02/2025	0.265	88.350	125,000	910,000	0.910	105,000	0.255
18/02/2025	0.290	90.200	0	1,015,000	1.015
17/02/2025	0.290	89.850	120,000	1,015,000	1.015			115,000	0.289
14/02/2025	0.350	96.550	45,000	900,000	0.900	15,000	0.335	30,000	0.330
13/02/2025	0.320	94.000	115,000	885,000	0.885	105,000	0.334
12/02/2025	0.280	88.900	95,000	990,000	0.990	15,000	0.260	65,000	0.255
11/02/2025	0.280	88.750	10,000	940,000	0.940	10,000	0.295
10/02/2025	0.275	89.450	25,000	950,000	0.950	10,000	0.275	5,000	0.285
07/02/2025	0.250	86.250	1,255,000	955,000	0.955	525,000	0.246	5,000	0.255
06/02/2025	0.250	86.650	795,000	1,475,000	1.475	750,000	0.249	45,000	0.244
05/02/2025	0.260	87.800	100,000	2,180,000	2.180
04/02/2025	0.260	87.350	670,000	2,180,000	2.180			510,000	0.251
03/02/2025	0.234	84.450	2,815,000	1,670,000	1.670	1,455,000	0.209	670,000	0.206
28/01/2025	0.270	87.800	225,000	2,455,000	2.455			10,000	0.275
27/01/2025	0.238	84.750	1,280,000	2,445,000	2.445	220,000	0.232	990,000	0.243
24/01/2025	0.201	81.550	20,000	1,675,000	1.675	20,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/02/2025 11:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.