68212 HS#KUASORC2503B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68212 HS#KUASORC2503B (R BULL)

Nominal

0.189 +0.001 (+0.532%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.188	45.900	0	470,000	0.780
30/10/2024	0.188	46.200	0	470,000	0.780
29/10/2024	0.199	47.300	0	470,000	0.780
28/10/2024	0.199	47.300	60,000	470,000	0.780	60,000	0.199
25/10/2024	0.184	45.900	0	530,000	0.880
24/10/2024	0.178	45.250	110,000	530,000	0.880			110,000	0.178
23/10/2024	0.195	47.100	0	420,000	0.700
22/10/2024	0.191	46.650	0	420,000	0.700
21/10/2024	0.189	46.250	0	420,000	0.700
18/10/2024	0.206	47.800	300,000	420,000	0.700			300,000	0.207
17/10/2024	0.178	45.300	70,000	120,000	0.200	60,000	0.181	10,000	0.178
16/10/2024	0.192	46.350	0	170,000	0.280
15/10/2024	0.201	47.450	0	170,000	0.280
14/10/2024	0.224	49.600	0	170,000	0.280
10/10/2024	0.236	50.850	10,000	170,000	0.280	10,000	0.237
09/10/2024	0.234	50.900	50,000	180,000	0.300	40,000	0.245	10,000	0.231
08/10/2024	0.255	52.700	340,000	210,000	0.350	280,000	0.257	60,000	0.273
07/10/2024	0.340	61.250	50,000	430,000	0.720	30,000	0.335	20,000	0.330
04/10/2024	0.315	58.800	0	440,000	0.730
03/10/2024	0.295	57.200	650,000	440,000	0.730	550,000	0.279	70,000	0.296

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.