68451 SG#CNOOCRC2511A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68451 SG#CNOOCRC2511A (R BULL)

Nominal

0.092 +0.007 (+8.235%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025		18.060	0
12/03/2025		17.760	0	6,580,000	4.387
11/03/2025		17.700	0	6,580,000	4.387	560,000	0.082
10/03/2025		17.700	0	7,140,000	4.760	40,000	0.087
07/03/2025		17.540	0	7,180,000	4.787
06/03/2025		17.420	0	7,180,000	4.787			280,000	0.080
05/03/2025		17.460	0	6,900,000	4.600			625,000	0.083
04/03/2025		17.440	0	6,275,000	4.183			880,000	0.081
03/03/2025		17.860	0	5,395,000	3.597			315,000	0.092
28/02/2025		17.880	0	5,080,000	3.387	1,030,000	0.095
27/02/2025		17.840	0	6,110,000	4.073	5,000	0.089	715,000	0.090
26/02/2025		17.760	0	5,400,000	3.600			1,005,000	0.089
25/02/2025		17.980	0	4,395,000	2.930	10,000	0.089	330,000	0.094
24/02/2025		18.080	0	4,075,000	2.717			400,000	0.095
21/02/2025		18.500	0	3,675,000	2.450	405,000	0.104	505,000	0.103
20/02/2025		18.620	0	3,575,000	2.383	500,000	0.102
19/02/2025		18.480	0	4,075,000	2.717	2,715,000	0.101
18/02/2025		18.480	0	6,790,000	4.527	900,000	0.101
17/02/2025		18.440	0	7,690,000	5.127			500,000	0.100
14/02/2025		18.620	0	7,190,000	4.793

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.