68960 MS#BYD RC2507A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68960 MS#BYD RC2507A (R BULL)

Nominal

0.390 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/02/2025	0.390	387.200	0	25,000	0.042
24/02/2025	0.390	389.000	0	25,000	0.042
21/02/2025	0.390	392.400	0	25,000	0.042
20/02/2025	0.355	375.000	0	25,000	0.042
19/02/2025	0.345	368.200	100,000	25,000	0.042	100,000	0.345
18/02/2025	0.340	365.600	0	125,000	0.208
17/02/2025	0.330	355.200	0	125,000	0.208
14/02/2025	0.335	364.200	0	125,000	0.208
13/02/2025	0.285	339.000	0	125,000	0.208
12/02/2025	0.305	352.000	50,000	125,000	0.208	50,000	0.300
11/02/2025	0.260	327.800	0	175,000	0.292
10/02/2025	0.260	330.200	0	175,000	0.292
07/02/2025	0.260	330.000	0	175,000	0.292
06/02/2025	0.234	315.800	25,000	175,000	0.292	25,000	0.228
05/02/2025	0.172	283.200	0	200,000	0.333
04/02/2025	0.174	286.200	0	200,000	0.333
03/02/2025	0.151	274.600	50,000	200,000	0.333	50,000	0.137
28/01/2025	0.151	273.000	0	250,000	0.417
27/01/2025	0.151	274.800	0	250,000	0.417
24/01/2025	0.151	274.400	0	250,000	0.417

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/02/2025 10:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.