Quote | Super Quote
14206 HU-SMIC@EC2701A (CALL)
RT Nominal up0.227 +0.039 (+20.745%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    18%
    17%
    25%
  • 0.227
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.247
  • 457,500
  • 0
  • 0.246
  • 295,000
  • 0
  • 0.245
  • 307,500
  • 0
  • 0.244
  • 430,000
  • 0
  • 0.233
  • 297,500
  • 0
  • 0.232
  • 1,670,000
  • 0
  • 0.231
  • 925,000
  • 0
  • 0.230
  • 875,000
  • 0
  • 0.229
  • 2,132,500
  • 0
  • 0.228
  • 1,405,000
  • 0
  • 0.227
  • 3,097,500
  • 0
  • 0.226
  • 632,500
  • 0
  • 0.225
  • 697,500
  • 0
  • 0.224
  • 455,000
  • 0
  • 0.221
  • 817,500
  • 0
  • 0.220
  • 327,500
  • 0
  • 0.217
  • 390,000
  • 0
  • 0.216
  • 247,500
  • 0
  • 0.207
  • 837,500
  • 0
  • 0.206
  • 260,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.247 457,500 457,500 2.396% 0 0.000%
0.246 295,000 295,000 1.545% 0 0.000%
0.245 307,500 307,500 1.611% 0 0.000%
0.244 430,000 430,000 2.252% 0 0.000%
0.233 297,500 297,500 1.558% 0 0.000%
0.232 1,670,000 1,670,000 8.747% 0 0.000%
0.231 925,000 925,000 4.845% 0 0.000%
0.230 875,000 875,000 4.583% 0 0.000%
0.229 2,132,500 2,132,500 11.169% 0 0.000%
0.228 1,405,000 1,405,000 7.359% 0 0.000%
0.227 3,097,500 3,097,500 16.224% 0 0.000%
0.226 632,500 632,500 3.313% 0 0.000%
0.225 697,500 697,500 3.653% 0 0.000%
0.224 455,000 455,000 2.383% 0 0.000%
0.221 817,500 817,500 4.282% 0 0.000%
0.220 327,500 327,500 1.715% 0 0.000%
0.217 390,000 390,000 2.043% 0 0.000%
0.216 247,500 247,500 1.296% 0 0.000%
0.207 837,500 837,500 4.387% 0 0.000%
0.206 260,000 260,000 1.362% 0 0.000%
Remarks:  Real time quote last updated: 30/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/06/2026 17:48
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.