Quote | Super Quote
59048 MS#HSI RP2812G (R BEAR)
RT Nominal down0.049 -0.024 (-32.877%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 56%
    2%
    1%
    41%
  • 0.056
  • Block Trade*
  • 59%
    41%
  • 0.047
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.062
  • 97,600,000
  • 0
  • 0.061
  • 67,450,000
  • 0
  • 0.060
  • 298,330,000
  • 0
  • 0.059
  • 1,615,350,000
  • 0
  • 0.058
  • 1,859,380,000
  • 0
  • 0.057
  • 576,210,000
  • 0
  • 0.056
  • 905,040,000
  • 0
  • 0.055
  • 872,140,000
  • 0
  • 0.054
  • 573,160,000
  • 0
  • 0.053
  • 646,770,000
  • 0
  • 0.052
  • 91,810,000
  • 0
  • 0.051
  • 68,330,000
  • 0
  • 0.050
  • 43,880,000
  • 0
  • 0.049
  • 33,560,000
  • 0
  • 0.045
  • 11,050,000
  • 0
  • 0.044
  • 26,300,000
  • 0
  • 0.043
  • 40,440,000
  • 0
  • 0.041
  • 18,650,000
  • 0
  • 0.040
  • 16,050,000
  • 0
  • 0.039
  • 14,950,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.062 97,600,000 97,600,000 1.233% 0 0.000%
0.061 67,450,000 67,450,000 0.852% 0 0.000%
0.060 298,330,000 298,330,000 3.769% 0 0.000%
0.059 1,615,350,000 1,615,350,000 20.409% 0 0.000%
0.058 1,859,380,000 1,859,380,000 23.492% 0 0.000%
0.057 576,210,000 576,210,000 7.280% 0 0.000%
0.056 905,040,000 905,040,000 11.435% 0 0.000%
0.055 872,140,000 872,140,000 11.019% 0 0.000%
0.054 573,160,000 573,160,000 7.242% 0 0.000%
0.053 646,770,000 646,770,000 8.172% 0 0.000%
0.052 91,810,000 91,810,000 1.160% 0 0.000%
0.051 68,330,000 68,330,000 0.863% 0 0.000%
0.050 43,880,000 43,880,000 0.554% 0 0.000%
0.049 33,560,000 33,560,000 0.424% 0 0.000%
0.045 11,050,000 11,050,000 0.140% 0 0.000%
0.044 26,300,000 26,300,000 0.332% 0 0.000%
0.043 40,440,000 40,440,000 0.511% 0 0.000%
0.041 18,650,000 18,650,000 0.236% 0 0.000%
0.040 16,050,000 16,050,000 0.203% 0 0.000%
0.039 14,950,000 14,950,000 0.189% 0 0.000%
Remarks:  Real time quote last updated: 22/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 22/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.