Quote | Super Quote
59763 UB#HKEX RP2712I (R BEAR)
RT Nominal up0.076 +0.021 (+38.182%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    22%
    44%
    9%
  • 0.071
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.079
  • 55,000
  • 0
  • 0.078
  • 365,000
  • 0
  • 0.077
  • 480,000
  • 0
  • 0.076
  • 455,000
  • 0
  • 0.075
  • 2,240,000
  • 0
  • 0.074
  • 100,000
  • 0
  • 0.072
  • 80,000
  • 0
  • 0.071
  • 30,000
  • 0
  • 0.070
  • 60,000
  • 0
  • 0.066
  • 260,000
  • 0
  • 0.065
  • 730,000
  • 0
  • 0.064
  • 105,000
  • 0
  • 0.063
  • 60,000
  • 0
  • 0.062
  • 100,000
  • 0
  • 0.061
  • 30,000
  • 0
  • 0.060
  • 210,000
  • 0
  • 0.059
  • 20,000
  • 0
  • 0.057
  • 220,000
  • 0
  • 0.056
  • 395,000
  • 0
  • 0.055
  • 20,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.079 55,000 55,000 0.909% 0 0.000%
0.078 365,000 365,000 6.033% 0 0.000%
0.077 480,000 480,000 7.934% 0 0.000%
0.076 455,000 455,000 7.521% 0 0.000%
0.075 2,240,000 2,240,000 37.025% 0 0.000%
0.074 100,000 100,000 1.653% 0 0.000%
0.072 80,000 80,000 1.322% 0 0.000%
0.071 30,000 30,000 0.496% 0 0.000%
0.070 60,000 60,000 0.992% 0 0.000%
0.066 260,000 260,000 4.298% 0 0.000%
0.065 730,000 730,000 12.066% 0 0.000%
0.064 105,000 105,000 1.736% 0 0.000%
0.063 60,000 60,000 0.992% 0 0.000%
0.062 100,000 100,000 1.653% 0 0.000%
0.061 30,000 30,000 0.496% 0 0.000%
0.060 210,000 210,000 3.471% 0 0.000%
0.059 20,000 20,000 0.331% 0 0.000%
0.057 220,000 220,000 3.636% 0 0.000%
0.056 395,000 395,000 6.529% 0 0.000%
0.055 20,000 20,000 0.331% 0 0.000%
Remarks:  Real time quote last updated: 22/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.