Quote | Super Quote
68034 UB#HSI RC2809X (R BULL)
RT Nominal up0.051 +0.031 (+155.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    2%
    2%
    63%
  • 0.059
  • Block Trade*
  • 35%
    65%
  • 0.059
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.067
  • 108,230,000
  • 0
  • 0.066
  • 498,530,000
  • 0
  • 0.065
  • 343,060,000
  • 0
  • 0.064
  • 1,433,220,000
  • 0
  • 0.063
  • 16,100,000
  • 0
  • 0.062
  • 600,390,000
  • 0
  • 0.061
  • 756,800,000
  • 0
  • 0.060
  • 213,710,000
  • 0
  • 0.059
  • 1,195,170,000
  • 0
  • 0.058
  • 540,220,000
  • 0
  • 0.057
  • 981,860,000
  • 0
  • 0.056
  • 61,180,000
  • 0
  • 0.055
  • 223,740,000
  • 0
  • 0.054
  • 1,165,910,000
  • 0
  • 0.053
  • 954,420,000
  • 0
  • 0.052
  • 45,550,000
  • 0
  • 0.051
  • 36,290,000
  • 0
  • 0.050
  • 43,860,000
  • 0
  • 0.049
  • 23,260,000
  • 0
  • 0.048
  • 30,050,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.067 108,230,000 108,230,000 1.162% 0 0.000%
0.066 498,530,000 498,530,000 5.351% 0 0.000%
0.065 343,060,000 343,060,000 3.682% 0 0.000%
0.064 1,433,220,000 1,433,220,000 15.384% 0 0.000%
0.063 16,100,000 16,100,000 0.173% 0 0.000%
0.062 600,390,000 600,390,000 6.445% 0 0.000%
0.061 756,800,000 756,800,000 8.124% 0 0.000%
0.060 213,710,000 213,710,000 2.294% 0 0.000%
0.059 1,195,170,000 1,195,170,000 12.829% 0 0.000%
0.058 540,220,000 540,220,000 5.799% 0 0.000%
0.057 981,860,000 981,860,000 10.539% 0 0.000%
0.056 61,180,000 61,180,000 0.657% 0 0.000%
0.055 223,740,000 223,740,000 2.402% 0 0.000%
0.054 1,165,910,000 1,165,910,000 12.515% 0 0.000%
0.053 954,420,000 954,420,000 10.245% 0 0.000%
0.052 45,550,000 45,550,000 0.489% 0 0.000%
0.051 36,290,000 36,290,000 0.390% 0 0.000%
0.050 43,860,000 43,860,000 0.471% 0 0.000%
0.049 23,260,000 23,260,000 0.250% 0 0.000%
0.048 30,050,000 30,050,000 0.323% 0 0.000%
Remarks:  Real time quote last updated: 03/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 03/07/2026 17:57
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.