01299 友邦保险
实时 按盘价 升58.150 +0.200 (+0.345%)
股权变动
股权披露   ｜   配股集資   ｜   公司回购
        回购价    
日期 类别 回购股数 金额 最高 最低 累计回购股数 占已发行股本(%)
26/07/2024普通股8,230,000HKD 425,904,327HKD 52.100HKD 50.700165,002,6001.469
25/07/2024普通股8,179,000HKD 418,681,276HKD 51.800HKD 50.850156,772,6001.395
24/07/2024普通股7,887,000HKD 410,571,918HKD 53.550HKD 50.500148,593,6001.323
23/07/2024普通股7,758,000HKD 417,859,091HKD 54.900HKD 53.650140,706,6001.252
22/07/2024普通股1,303,800HKD 70,302,069HKD 54.500HKD 53.550132,948,6001.183
19/07/2024普通股2,904,000HKD 156,257,061HKD 54.200HKD 53.150131,644,8001.172
18/07/2024普通股1,166,800HKD 63,711,310HKD 54.800HKD 54.250128,740,8001.146
17/07/2024普通股1,172,600HKD 63,562,470HKD 54.600HKD 53.650127,574,0001.135
16/07/2024普通股1,200,000HKD 64,578,920HKD 54.600HKD 53.450126,401,4001.125
15/07/2024普通股1,200,000HKD 66,401,409HKD 55.450HKD 55.150125,201,4001.114
11/07/2024普通股1,300,000HKD 70,068,260HKD 54.300HKD 53.000124,001,4001.104
10/07/2024普通股8,415,000HKD 438,751,982HKD 52.450HKD 51.850122,701,4001.092
09/07/2024普通股1,551,200HKD 79,745,260HKD 52.200HKD 51.050114,286,4001.017
08/07/2024普通股8,160,000HKD 416,219,812HKD 51.750HKD 50.550112,735,2001.003
05/07/2024普通股7,901,600HKD 412,114,332HKD 52.750HKD 51.700104,575,2000.931
04/07/2024普通股2,179,000HKD 115,259,131HKD 54.000HKD 52.55096,673,6000.860
03/07/2024普通股1,048,000HKD 55,596,039HKD 54.000HKD 52.60094,494,6000.841
02/07/2024普通股3,330,000HKD 175,210,191HKD 53.900HKD 52.30093,446,6000.832
28/06/2024普通股1,330,000HKD 70,704,479HKD 53.600HKD 52.85090,116,6000.802
27/06/2024普通股3,716,200HKD 198,110,391HKD 53.900HKD 52.85088,786,6000.790
26/06/2024普通股3,305,000HKD 180,730,170HKD 55.300HKD 54.30085,070,4000.757
25/06/2024普通股2,855,000HKD 157,550,148HKD 55.800HKD 54.70081,765,4000.728
24/06/2024普通股3,412,200HKD 188,736,920HKD 55.550HKD 54.70078,910,4000.702
21/06/2024普通股1,157,400HKD 64,195,239HKD 56.050HKD 55.05075,498,2000.672
20/06/2024普通股200,000HKD 11,233,620HKD 56.800HKD 55.75074,340,8000.662
19/06/2024普通股200,000HKD 11,273,930HKD 56.800HKD 55.85074,140,8000.660
18/06/2024普通股3,743,200HKD 206,247,340HKD 55.700HKD 54.70073,940,8000.658
17/06/2024普通股5,088,800HKD 282,673,547HKD 56.400HKD 54.55070,197,6000.625
14/06/2024普通股3,279,000HKD 182,553,580HKD 56.300HKD 55.40065,108,8000.580
13/06/2024普通股200,000HKD 11,359,750HKD 57.700HKD 56.40061,829,8000.550
12/06/2024普通股7,535,200HKD 423,944,307HKD 56.500HKD 55.85061,629,8000.549
11/06/2024普通股7,032,200HKD 399,416,681HKD 57.550HKD 55.65054,094,6000.481
07/06/2024普通股3,520,000HKD 205,825,551HKD 59.350HKD 58.20047,062,4000.419
06/06/2024普通股698,400HKD 41,232,720HKD 59.450HKD 58.85043,542,4000.388
05/06/2024普通股5,030,000HKD 298,077,010HKD 59.750HKD 58.95042,844,0000.381
04/06/2024普通股4,300,000HKD 254,054,259HKD 59.950HKD 58.55037,814,0000.337
03/06/2024普通股1,000,000HKD 60,619,250HKD 61.150HKD 59.80033,514,0000.298
31/05/2024普通股9,910,000HKD 599,104,630HKD 61.250HKD 59.90032,514,0000.289
30/05/2024普通股10,294,000HKD 618,139,228HKD 60.950HKD 59.55022,604,0000.201
29/05/2024普通股11,550,000HKD 698,247,742HKD 60.850HKD 59.90012,310,0000.110
  1    2   3    4    5    6    7    8    9    10    11  
备注： 实时报价更新时间为 29/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。