01299 友邦保险
实时 按盘价 跌82.300 -0.050 (-0.061%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
24523友邦花旗六三购Ａ0.5600.00%23/03/202654.450     
24365友邦汇丰六三购Ａ0.5600.00%30/03/202654.500     
24504友邦摩利六三购Ａ0.5600.00%23/03/202654.500     
15884友邦信证六三购Ａ0.00%23/03/202654.550     
24496友邦法兴六三购Ａ0.5600.00%23/03/202654.550     
24513友邦摩通六三购Ａ0.5600.00%23/03/202654.550     
24637友邦瑞银六三购Ａ0.5700.00%23/03/202654.550     
     55.83016534友邦法兴六七沽Ａ0.0160.00%24/07/2026
     55.83016601友邦摩通六七沽Ａ0.0160.00%24/07/2026
     55.83016621友邦瑞银六七沽Ａ0.018-5.26%24/07/2026
     55.83016676友邦摩利六七沽Ａ0.0140.00%24/07/2026
     55.83016697友邦汇丰六七沽Ａ0.0170.00%24/07/2026
     55.83016760友邦国君六七沽Ａ0.0150.00%24/07/2026
     55.83016858友邦中银六七沽Ａ0.0130.00%24/07/2026
     55.88016435友邦信证六七沽Ａ0.0120.00%31/07/2026
     55.90016677友邦花旗六七沽Ａ0.0160.00%24/07/2026
     56.00021843友邦华泰六九沽Ａ0.118-4.07%29/09/2026
     57.99021937友邦摩利六四沽Ａ0.020-13.04%28/04/2026
     58.00021780友邦法巴六五沽Ａ0.030-3.23%05/05/2026
15759友邦摩利六六购Ａ0.4700.00%29/06/202658.990     
     60.03022816友邦国君六四沽Ａ0.024-4.00%22/04/2026
     60.08021872友邦中银六四沽Ａ0.0220.00%29/04/2026
15749友邦星展六三购Ａ0.4350.00%30/03/202661.000     
15931友邦摩利六三购Ｂ0.4300.00%23/03/202661.050     
15936友邦瑞银六三购Ｂ0.4450.00%23/03/202661.050     
15961友邦汇丰六三购Ｂ0.4300.00%23/03/202661.050     
16000友邦法巴六三购Ａ0.4300.00%23/03/202661.050     
16021友邦法兴六三购Ｂ0.4300.00%23/03/202661.050     
16077友邦花旗六三购Ｂ0.4300.00%23/03/202661.050     
16127友邦中银六三购Ａ0.4300.00%23/03/202661.050     
     66.94018984友邦中银六甲沽Ａ0.0660.00%27/11/2026
     66.94019351友邦瑞银六甲沽Ａ0.067-1.47%27/11/2026
     66.94019389友邦汇丰六甲沽Ａ0.067-2.90%27/11/2026
     66.94021912友邦法兴六甲沽Ａ0.069-1.43%27/11/2026
     66.94022034友邦国君六甲沽Ａ0.069-1.43%27/11/2026
     66.99018828友邦摩通六乙沽Ａ0.069-1.43%04/12/2026
     67.00020448友邦花旗六甲沽Ａ0.0670.00%27/11/2026
     67.04020920友邦信证六甲沽Ａ0.066-1.49%27/11/2026
     67.04021972友邦法巴六甲沽Ａ0.067-2.90%27/11/2026
16885友邦信证六七购Ａ0.3050.00%30/07/202668.880     
17207友邦摩利六七购Ａ0.3100.00%23/07/202668.930     
17248友邦瑞银六七购Ａ0.3150.00%23/07/202668.930     
17255友邦中银六七购Ａ0.3050.00%23/07/202668.930     
     69.95025316友邦花旗六六沽Ａ0.213+0.95%24/06/2026
     69.99025248友邦摩利六六沽Ａ0.204-3.77%24/06/2026
     70.00023997友邦中银六七沽Ｂ0.219-2.23%02/07/2026
     77.83024372友邦瑞银六乙沽Ａ0.153-1.29%23/12/2026
     77.83024583友邦法兴六乙沽Ａ0.154+0.65%23/12/2026
     77.83024679友邦摩通六乙沽Ｂ0.154-0.65%23/12/2026
     77.83024736友邦国君六乙沽Ａ0.155+0.65%23/12/2026
     77.86024219友邦汇丰六乙沽Ａ0.156-1.27%23/12/2026
     77.88022385友邦中银六乙沽Ａ0.158+2.60%31/12/2026
     77.92824257友邦信证六乙沽Ａ0.155+0.65%23/12/2026
18182友邦摩通六甲购Ａ0.186-1.06%18/11/202682.990     
21461友邦法巴六甲购Ａ0.183-3.17%11/11/202683.000     
18258友邦摩利六甲购Ａ0.182-2.15%11/11/202683.040     
18305友邦花旗六甲购Ａ0.179-0.56%11/11/202683.040     
18310友邦中银六甲购Ａ0.1770.00%11/11/202683.040     
18324友邦汇丰六甲购Ａ0.182-2.67%11/11/202683.040     
18387友邦星展六甲购Ａ0.1770.00%11/11/202683.040     
18411友邦瑞银六甲购Ａ0.1790.00%11/11/202683.040     
18463友邦法兴六甲购Ａ0.182-2.15%11/11/202683.040     
20922友邦信证六甲购Ａ0.182-2.15%11/11/202683.040     
29501友邦汇丰六四购Ａ0.196-6.67%15/04/202688.880     
16020友邦花旗六四购Ａ0.174-12.12%08/04/202688.930     
17336友邦中银六四购Ｂ0.165-9.84%08/04/202688.930     
22387友邦中银六乙购Ａ0.146-2.67%31/12/202691.660     
23554友邦花旗六乙购Ａ0.136-0.73%23/12/202691.680     
23894友邦法巴六乙购Ａ0.139-2.11%23/12/202691.690     
22975友邦汇丰六乙购Ａ0.130-2.99%23/12/202691.700     
22542友邦法兴六乙购Ａ0.138-2.13%23/12/202691.710     
22839友邦摩通六乙购Ａ0.133-2.92%23/12/202691.710     
22905友邦瑞银六乙购Ａ0.134-0.74%23/12/202691.710     
23607友邦国君六乙购Ａ0.136-0.73%23/12/202691.710     
24318友邦星展六乙购Ａ0.143-1.38%23/12/202691.710     
25938友邦华泰六乙购Ａ0.139-2.11%23/12/202691.710     
25817友邦信证六甲购Ｂ0.1270.00%23/11/202692.880     
26037友邦摩利六甲购Ｂ0.122-3.94%16/11/202692.930     
26082友邦瑞银六甲购Ｂ0.1260.00%16/11/202692.930     
14084友邦信证六三购Ｂ0.061-16.44%27/03/202695.838     
21339友邦瑞银六四购Ａ0.078-12.36%08/04/202695.880     
23757友邦法巴六三购Ｂ0.058-21.62%30/03/202695.900     
23722友邦汇丰六三购Ｃ0.047-14.55%27/03/202695.920     
21295友邦华泰六三购Ａ0.058-18.31%27/03/202695.930     
21586友邦摩利六三购Ｃ0.054-11.48%27/03/202695.930     
21645友邦摩通六三购Ｃ0.055-19.12%27/03/202695.930     
22033友邦国君六三购Ａ0.051-12.07%27/03/202695.930     
24385友邦信证七四购Ａ0.151-2.58%30/04/202797.990     
19699友邦麦银六二购Ａ0.0100.00%27/02/202699.999     
20527友邦国君六二购Ａ0.0100.00%20/02/2026100.000     
21237友邦花旗六二购Ａ0.0120.00%20/02/2026100.040     
21304友邦摩通六二购Ａ0.0120.00%20/02/2026100.040     
21368友邦汇丰六二购Ａ0.0100.00%20/02/2026100.040     
22438友邦瑞银六二购Ａ0.0100.00%20/02/2026100.090     
21523友邦中银六四购Ａ0.042-19.23%29/04/2026105.680     
23796友邦法巴六四购Ａ0.048-15.79%22/04/2026105.680     
22406友邦华泰六四购Ａ0.049-15.52%22/04/2026105.780     
23626友邦摩通六四购Ａ0.048-9.43%22/04/2026105.780     
23639友邦瑞银六四购Ｂ0.048-9.43%22/04/2026105.780     
24193友邦国君六四购Ａ0.043-12.24%22/04/2026105.780     
22426友邦摩利六五购Ａ0.065-7.14%18/05/2026109.990     
22562友邦瑞银六五购Ａ0.053-8.62%11/05/2026110.090     
24216友邦汇丰六五购Ａ0.051-10.53%11/05/2026110.090     
23635友邦麦银六八购Ａ0.196-4.39%04/08/2026111.111     
24104友邦花旗六七购Ａ0.101-4.72%09/07/2026112.000     
24245友邦摩利六七购Ｂ0.102-3.77%13/07/2026113.990     
25345友邦法巴六七购Ａ0.095-6.86%06/07/2026114.000     
24475友邦中银六七购Ｂ0.098+4.26%06/07/2026114.090     
24609友邦华泰六七购Ａ0.101-6.48%06/07/2026114.090     
25134友邦摩通六七购Ａ0.100-3.85%06/07/2026114.090     
25171友邦瑞银六七购Ｂ0.095-4.04%06/07/2026114.090     
26049友邦国君六七购Ａ0.096-6.80%06/07/2026114.090     
22521友邦中银六乙购Ｂ0.212-3.20%30/12/2026129.900     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/02/2026 17:59
  实时报价更新时间为 20/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。