01299 友邦保险
实时 按盘价 升53.150 +0.350 (+0.663%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     43.00013478友邦华泰五乙沽Ａ0.221-10.16%31/12/2025
     43.33013990友邦摩利五八沽Ａ0.184-9.36%11/08/2025
     43.33014065友邦花旗五八沽Ａ0.162-13.37%11/08/2025
     43.33014086友邦摩通五八沽Ａ0.158-24.04%11/08/2025
     43.38013759友邦瑞银五八沽Ａ0.131-16.03%18/08/2025
     46.18027148友邦瑞银五四沽Ｂ0.0100.00%11/04/2025
     46.83015661友邦花旗五甲沽Ａ0.00%20/11/2025
     46.88014380友邦中银五甲沽Ａ0.335-5.63%27/11/2025
     46.95027164友邦摩通五四沽Ｂ0.0100.00%11/04/2025
     46.95027214友邦汇丰五四沽Ｂ0.0100.00%15/04/2025
     47.00027085友邦信证五四沽Ａ0.0180.00%22/04/2025
     48.83014716友邦摩通五九沽Ａ0.355-15.48%22/09/2025
     48.83014763友邦瑞银五九沽Ａ0.360+2.86%22/09/2025
     48.83014907友邦摩利五九沽Ａ0.00%22/09/2025
     48.83015066友邦国君五九沽Ａ0.435+16.00%22/09/2025
     48.83027635友邦瑞银五四沽Ｃ0.053-13.11%25/04/2025
     48.83027647友邦国君五四沽Ａ0.038-32.14%25/04/2025
     48.83028636友邦摩利五四沽Ｂ0.069-13.75%25/04/2025
     48.88014576友邦信证五九沽Ａ0.375-2.60%29/09/2025
     48.88025086友邦麦银五五沽Ａ0.088-12.87%06/05/2025
     48.93014945友邦花旗五九沽Ａ0.410-3.53%22/09/2025
     52.80028188友邦花旗五四沽Ｂ0.0170.00%08/04/2025
     54.00027737友邦中银五四沽Ａ0.245-16.95%29/04/2025
24523友邦花旗六三购Ａ0.142-3.40%23/03/202654.450     
24365友邦汇丰六三购Ａ0.142-2.74%30/03/202654.500     
24504友邦摩利六三购Ａ0.128-3.76%23/03/202654.500     
24496友邦法兴六三购Ａ0.132-1.49%23/03/202654.550     
24513友邦摩通六三购Ａ0.131-3.68%23/03/202654.550     
24637友邦瑞银六三购Ａ0.132+0.76%23/03/202654.550     
13058友邦信证五七购Ａ0.113-9.60%28/07/202562.990     
13477友邦华泰五七购Ａ0.108-22.30%21/07/202563.040     
13619友邦摩利五七购Ａ0.00%21/07/202563.040     
13650友邦摩通五七购Ｂ0.110-17.29%21/07/202563.040     
13686友邦中银五七购Ａ0.121+1.68%21/07/202563.040     
13701友邦瑞银五七购Ｂ0.123-12.14%21/07/202563.040     
26794友邦中银五四购Ａ0.033-40.00%29/04/202564.000     
26656友邦法巴五六购Ａ0.030-38.78%03/06/202565.000     
13016友邦国君五六购Ａ0.0500.00%02/06/202565.050     
     65.90022229友邦摩通五四沽Ａ0.2600.00%23/04/2025
     65.90022277友邦汇丰五四沽Ａ0.1210.00%23/04/2025
     65.95022116友邦法兴五四沽Ａ0.134+7.20%30/04/2025
29603友邦摩通五六购Ａ0.044-26.67%18/06/202566.660     
13057友邦花旗五六购Ａ0.044-4.35%11/06/202566.710     
13085友邦汇丰五六购Ａ0.034-26.09%11/06/202566.710     
13115友邦法兴五六购Ａ0.053-13.11%13/06/202566.710     
29655友邦瑞银五六购Ａ0.037-22.92%11/06/202566.710     
29896友邦摩利五六购Ａ0.036-29.41%11/06/202566.710     
27515友邦华泰五四购Ａ0.0100.00%23/04/202569.800     
29241友邦星展五四购Ａ0.0310.00%14/04/202569.850     
13498友邦法巴五十购Ｂ0.118-18.62%30/10/202570.000     
27157友邦法巴五七购Ａ0.070-25.53%03/07/202570.000     
14056友邦摩利五六购Ｂ0.041-24.07%25/06/202570.050     
14103友邦瑞银五六购Ｂ0.040-18.37%25/06/202570.050     
15434友邦信证五九购Ａ0.091-5.21%25/09/202571.980     
28997友邦摩利五五购Ａ0.012-14.29%14/05/202571.990     
27198友邦法巴五十购Ａ0.076-22.45%03/10/202572.000     
29069友邦中银五五购Ａ0.0100.00%07/05/202572.040     
29076友邦瑞银五五购Ａ0.0150.00%07/05/202572.040     
29101友邦摩通五五购Ａ0.0140.00%07/05/202572.040     
29258友邦花旗五五购Ａ0.0100.00%07/05/202572.040     
29357友邦汇丰五五购Ａ0.0100.00%07/05/202572.040     
13382友邦国君五九购Ｂ0.132+30.69%25/09/202572.050     
13469友邦中银五九购Ｂ0.118-7.09%25/09/202572.050     
13504友邦瑞银五九购Ｂ0.096-17.24%25/09/202572.050     
13574友邦摩利五九购Ｂ0.099-18.18%25/09/202572.050     
22923友邦麦银六一购Ａ0.032-17.95%07/01/202672.950     
20876友邦汇丰五乙购Ａ0.023-20.69%30/12/202573.000     
21698友邦摩通五乙购Ａ0.030-16.67%19/12/202573.050     
23017友邦韩投五乙购Ａ0.0390.00%30/12/202573.050     
23417友邦瑞银五乙购Ａ0.029-23.68%19/12/202573.050     
25627友邦法兴五乙购Ａ0.033-2.94%19/12/202573.050     
28738友邦花旗五乙购Ａ0.032-15.79%19/12/202573.050     
21679友邦法兴五九购Ａ0.018-5.26%30/09/202573.100     
21868友邦花旗五九购Ａ0.014-30.00%23/09/202573.150     
21877友邦摩利五九购Ａ0.0150.00%23/09/202573.150     
21947友邦瑞银五九购Ａ0.013-31.58%23/09/202573.150     
21958友邦高盛五九购Ａ0.012-20.00%23/09/202573.150     
22705友邦摩通五九购Ａ0.014-17.65%23/09/202573.150     
22871友邦星展五九购Ａ0.0180.00%23/09/202573.150     
28665友邦中银五九购Ａ0.0380.00%23/09/202573.150     
28803友邦国君五九购Ａ0.0190.00%23/09/202573.150     
29450友邦信证五六购Ａ0.020-25.93%16/06/202573.880     
14057友邦摩利五六购Ｃ0.027-22.86%16/06/202573.930     
14358友邦摩通五六购Ｂ0.031-27.91%09/06/202573.930     
14404友邦瑞银五六购Ｃ0.027-12.90%09/06/202573.930     
29761友邦华泰五八购Ａ0.039-37.10%01/08/202575.000     
13214友邦瑞银五七购Ａ0.046-22.03%25/07/202575.050     
13224友邦摩通五七购Ａ0.048-7.69%25/07/202575.050     
13227友邦花旗五七购Ａ0.029-25.64%25/07/202575.050     
13279友邦汇丰五七购Ａ0.033-8.33%25/07/202575.050     
13788友邦法巴五七购Ｂ0.041-25.45%25/07/202575.050     
14058友邦摩利五七购Ｂ0.0550.00%25/07/202575.050     
15064友邦国君五七购Ａ0.046+17.95%25/07/202575.050     
23992友邦麦银五五购Ａ0.0150.00%06/05/202578.880     
26647友邦瑞银五四购Ａ0.0160.00%25/04/202578.930     
26690友邦摩通五四购Ａ0.0100.00%25/04/202578.930     
26739友邦花旗五四购Ａ0.0160.00%25/04/202578.930     
27219友邦信证五四购Ａ0.0220.00%25/04/202578.930     
27243友邦汇丰五四购Ａ0.0100.00%25/04/202578.930     
27525友邦国君五四购Ａ0.0150.00%25/04/202578.930     
27537友邦中银五四购Ｂ0.0200.00%25/04/202578.930     
27624友邦摩利五四购Ａ0.0150.00%25/04/202579.990     
28062友邦信证五十购Ａ0.015+7.14%30/10/202588.000     
28380友邦法兴五十购Ａ0.016-15.79%22/10/202588.050     
28413友邦国君五十购Ａ0.0250.00%22/10/202588.050     
15023友邦麦银五十购Ａ0.1010.00%03/10/202588.880     
15201友邦法巴五九购Ａ0.050-21.88%25/09/202588.930     
15308友邦摩利五九购Ｃ0.00%25/09/202588.930     
15371友邦瑞银五九购Ｃ0.0790.00%25/09/202588.930     
15663友邦花旗五九购Ｂ0.00%25/09/202588.930     
28184友邦汇丰五十购Ａ0.0190.00%30/10/202589.880     
28202友邦摩通五十购Ａ0.0160.00%17/10/202589.990     
27736友邦中银五六购Ａ0.0300.00%27/06/202590.000     
28401友邦摩利五十购Ａ0.00%10/10/202590.040     
28470友邦瑞银五十购Ａ0.014-12.50%10/10/202590.040     
28527友邦花旗五十购Ａ0.012-29.41%10/10/202590.040     
28178友邦中银五六购Ｂ0.0200.00%30/06/2025129.900     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/04/2025 17:59
  实时报价更新时间为 08/04/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。