01299 友邦保险
实时 按盘价 不变58.100 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50414友邦法兴五六牛Ｋ0.051-0.002-3.774%53.40054.00030/06/2025
50558友邦瑞银五六牛Ｆ0.040-0.001-2.439%54.40055.00018/06/2025
50617友邦汇丰五六牛Ｆ0.0410.0000.000%54.40055.00030/06/2025
50724友邦摩通五六牛Ｆ0.041-0.001-2.381%54.40055.00013/06/2025
52986友邦瑞银四甲牛Ａ0.1390.0000.000%44.40045.00028/11/2024
54172友邦法兴五六牛Ａ0.1390.0000.000%44.40045.00027/06/2025
54245友邦瑞银四乙牛Ａ0.1710.0000.000%41.40042.00031/12/2024
54334友邦汇丰四乙牛Ｇ0.1880.0000.000%39.40040.00030/12/2024
54380友邦中银四乙牛Ｃ0.1770.0000.000%41.40042.00030/12/2024
54394友邦法兴五六牛Ｂ0.1990.0000.000%38.40039.00027/06/2025
54995友邦花旗五七牛Ａ0.026-0.003-10.345%55.40056.00030/07/2025
55202友邦汇丰四乙牛Ｈ0.2400.0000.000%34.40035.00030/12/2024
55233友邦法兴四甲牛Ｃ0.1510.0000.000%42.90043.50028/11/2024
55368友邦法兴四乙牛Ｃ0.260+0.010+4.000%32.40033.00030/12/2024
55383友邦摩通四乙牛Ｂ0.210-0.001-0.474%37.40038.00013/12/2024
55520友邦摩通四乙牛Ｃ0.155-0.001-0.641%42.90043.50013/12/2024
55958友邦汇丰四乙牛Ｉ0.1310.0000.000%45.40046.00030/12/2024
56141友邦法兴五六牛Ｃ0.110-0.001-0.901%47.40048.00026/06/2025
56214友邦摩通四乙牛Ｄ0.119-0.003-2.459%46.40047.00013/12/2024
56474友邦花旗四乙牛Ｆ0.116-0.001-0.855%46.60047.20002/12/2024
56742友邦汇丰五六牛Ｂ0.0900.0000.000%49.40050.00024/06/2025
56778友邦花旗四乙牛Ｇ0.0890.0000.000%49.20049.80002/12/2024
60424友邦花旗五六牛Ａ0.076-0.002-2.564%50.90051.50030/06/2025
60522友邦瑞银五六牛Ｉ0.1110.0000.000%47.40048.00019/06/2025
60837友邦瑞银五六牛Ｊ0.1410.0000.000%44.40045.00026/06/2025
65347友邦汇丰五六牛Ｅ0.1110.0000.000%47.40048.00024/06/2025
67001友邦汇丰五乙牛Ａ0.1390.0000.000%44.40045.00030/12/2025
68258友邦法兴五六牛Ｊ0.081-0.002-2.410%50.40051.00025/06/2025
68279友邦瑞银五六牛Ｃ0.079-0.003-3.659%50.40051.00023/06/2025
68328友邦汇丰五九牛Ｂ0.071-0.001-1.389%51.40052.00029/09/2025
68472友邦摩通五六牛Ｅ0.072-0.001-1.370%51.40052.00013/06/2025
69772友邦瑞银五六牛Ｅ0.060-0.003-4.762%52.40053.00024/06/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51428友邦法兴七三熊Ｂ0.1540.0000.000%75.60075.00030/03/2027
51935友邦法兴七乙熊Ａ0.195+0.001+0.515%80.60080.00030/12/2027
52361友邦法兴七乙熊Ｂ0.239+0.001+0.420%85.60085.00029/12/2027
52449友邦花旗六三熊Ａ0.185+0.001+0.543%78.60078.00031/03/2026
52557友邦瑞银七乙熊Ａ0.2800.0000.000%90.60090.00030/12/2027
52559友邦瑞银七乙熊Ｂ0.3650.0000.000%100.600100.00029/12/2027
52631友邦摩通七三熊Ａ0.185+0.001+0.543%78.60078.00012/03/2027
52646友邦摩通七四熊Ａ0.219+0.002+0.922%82.60082.00009/04/2027
53009友邦汇丰七三熊Ａ0.2040.0000.000%80.60080.00030/03/2027
53010友邦汇丰七三熊Ｂ0.2550.0000.000%85.60085.00030/03/2027
53245友邦法兴七乙熊Ｃ0.2850.0000.000%90.60090.00028/12/2027
54614友邦摩通七乙熊Ａ0.2850.0000.000%90.60090.00010/12/2027
55476友邦瑞银七乙熊Ｃ0.1390.0000.000%74.60074.00021/12/2027
56629友邦法兴七乙熊Ｄ0.107+0.002+1.905%70.60070.00023/12/2027
57408友邦瑞银六三熊Ａ0.209+0.001+0.481%80.60080.00024/03/2026
57738友邦摩通七乙熊Ｂ0.097+0.003+3.191%68.60068.00010/12/2027
57870友邦瑞银七乙熊Ｄ0.081+0.001+1.250%67.60067.00015/12/2027
60213友邦法兴七乙熊Ｅ0.067+0.001+1.515%65.60065.00028/12/2027
61127友邦法兴七乙熊Ｆ0.0260.0000.000%60.60060.00029/12/2027
61270友邦瑞银七乙熊Ｅ0.025+0.003+13.636%60.60060.00016/12/2027
61608友邦摩通七乙熊Ｃ0.049+0.002+4.255%63.60063.00010/12/2027
备注： 相关证券报价延迟最少15分钟，资料更新时间为 28/11/2024 13:47
  实时报价更新时间为 28/11/2024 14:02
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。