01299 友邦保险
实时 按盘价 升84.150 +0.750 (+0.899%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53008友邦摩通七十牛Ｊ0.179+0.009+5.294%66.40067.00015/10/2027
53101友邦摩通七十牛Ｅ0.290+0.005+1.754%54.40055.00015/10/2027
53323友邦法兴六六牛Ｅ0.270+0.015+5.882%56.90057.50029/06/2026
53325友邦花旗六六牛Ｃ0.2650.0000.000%56.90057.50030/06/2026
53705友邦汇丰七十牛Ａ0.270+0.010+3.846%56.40057.00018/10/2027
55055友邦摩通七十牛Ｆ0.265+0.010+3.922%57.40058.00015/10/2027
55299友邦汇丰七甲牛Ｃ0.053+0.008+17.778%79.40080.00022/11/2027
55450友邦瑞银六十牛Ｈ0.250+0.006+2.459%59.40060.00015/10/2026
55603友邦汇丰七十牛Ｂ0.247+0.009+3.782%59.40060.00025/10/2027
55979友邦摩通七十牛Ｇ0.235+0.007+3.070%60.40061.00015/10/2027
56440友邦瑞银六十牛Ｉ0.219+0.007+3.302%62.40063.00022/10/2026
57632友邦摩通八十牛Ａ0.162+0.008+5.195%68.40069.00013/10/2028
58437友邦法兴六六牛Ｆ0.234+0.008+3.540%60.90061.50030/06/2026
59621友邦瑞银六六牛Ｆ0.158+0.007+4.636%68.40069.00018/06/2026
59715友邦汇丰七甲牛Ｂ0.158+0.008+5.333%68.40069.00015/11/2027
60284友邦法兴六六牛Ｈ0.166+0.009+5.732%67.40068.00029/06/2026
60355友邦汇丰七十牛Ｃ0.211+0.008+3.941%62.90063.50011/10/2027
60665友邦汇丰七六牛Ａ0.082+0.009+12.329%76.40077.00018/06/2027
61274友邦摩通七十牛Ｈ0.211+0.007+3.431%62.90063.50015/10/2027
61536友邦法兴六六牛Ｇ0.196+0.008+4.255%64.40065.00026/06/2026
61825友邦瑞银六六牛Ａ0.189+0.009+5.000%65.40066.00024/06/2026
61902友邦汇丰七甲牛Ａ0.185+0.007+3.933%65.40066.00008/11/2027
62789友邦法兴六七牛Ｂ0.140+0.011+8.527%70.40071.00030/07/2026
63265友邦瑞银七六牛Ｂ0.061+0.008+15.094%78.40079.00022/06/2027
63402友邦瑞银六十牛Ｃ0.415+0.005+1.220%42.40043.00014/10/2026
63988友邦瑞银六六牛Ｇ0.116+0.008+7.407%72.40073.00025/06/2026
64100友邦摩通八六牛Ａ0.091+0.006+7.059%75.40076.00016/06/2028
64101友邦摩通八六牛Ｂ0.130+0.007+5.691%71.40072.00016/06/2028
64193友邦法兴八六牛Ａ0.485+0.020+4.301%35.40036.00029/06/2028
64260友邦法兴六七牛Ｃ0.099+0.009+10.000%74.40075.00029/07/2026
64378友邦汇丰六六牛Ｂ0.107+0.007+7.000%73.40074.00030/06/2026
64392友邦花旗六九牛Ａ0.4100.0000.000%41.90042.50030/09/2026
64704友邦瑞银六九牛Ｂ0.485+0.005+1.042%35.40036.00030/09/2026
64751友邦摩通七八牛Ａ0.355+0.005+1.429%47.40048.00013/08/2027
64947友邦摩通七八牛Ｅ0.420+0.010+2.439%41.40042.00013/08/2027
65195友邦花旗六九牛Ｂ0.4600.0000.000%37.40038.00030/09/2026
65336友邦法兴六六牛Ｂ0.380+0.020+5.556%46.40047.00029/06/2026
65426友邦摩通八六牛Ｃ0.055+0.009+19.565%79.40080.00016/06/2028
65688友邦瑞银六十牛Ｄ0.340+0.010+3.030%50.40051.00012/10/2026
65957友邦中银六乙牛Ａ0.066+0.009+15.789%78.50079.10031/12/2026
66793友邦法兴六九牛Ａ0.059+0.009+18.000%78.40079.00029/09/2026
67341友邦法兴六六牛Ｃ0.335+0.015+4.688%50.90051.50030/06/2026
68094友邦花旗六六牛Ａ0.3350.0000.000%49.40050.00030/06/2026
68152友邦摩通七十牛Ｄ0.320+0.005+1.587%51.40052.00015/10/2027
68708友邦法兴六六牛Ｄ0.305+0.015+5.172%53.40054.00026/06/2026
68770友邦花旗六六牛Ｂ0.3000.0000.000%52.90053.50030/06/2026
68821友邦汇丰六乙牛Ｂ0.305+0.010+3.390%53.40054.00028/12/2026
68862友邦瑞银六十牛Ｆ0.310+0.010+3.333%53.40054.00002/10/2026
69178友邦瑞银七六牛Ａ0.090+0.009+11.111%75.40076.00018/06/2027
69624友邦摩通七八牛Ｂ0.390+0.005+1.299%44.40045.00013/08/2027
69933友邦瑞银六十牛Ｇ0.280+0.010+3.704%56.40057.00008/10/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52559友邦瑞银七乙熊Ｂ0.161-0.009-5.294%100.600100.00029/12/2027
53246友邦摩通八四熊Ａ0.174-0.006-3.333%102.600102.00021/04/2028
53890友邦瑞银八四熊Ａ0.210-0.007-3.226%105.600105.00021/04/2028
54262友邦法兴八乙熊Ｆ0.166-0.007-4.046%101.600101.00029/12/2028
55583友邦瑞银八乙熊Ｂ0.060-0.006-9.091%90.60090.00028/12/2028
59354友邦法兴八乙熊Ｈ0.054-0.007-11.475%89.60089.00027/12/2028
60491友邦汇丰八乙熊Ｃ0.086-0.007-7.527%92.60092.00011/12/2028
62423友邦汇丰八乙熊Ｂ0.151-0.007-4.430%99.60099.00018/12/2028
64159友邦摩通八十熊Ａ0.130-0.007-5.109%97.60097.00013/10/2028
64263友邦法兴八乙熊Ｅ0.107-0.007-6.140%95.60095.00028/12/2028
64884友邦瑞银八乙熊Ａ0.104-0.008-7.143%95.60095.00028/12/2028
69721友邦摩通八八熊Ａ0.047-0.007-12.963%88.60088.00011/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 17/03/2026 12:20
  实时报价更新时间为 17/03/2026 12:35
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。