00883 中国海洋石油
实时 按盘价 升29.500 +0.400 (+1.375%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54370海油汇丰六乙牛Ｃ0.220+0.013+6.280%17.95018.20028/12/2026
54442海油法巴八六牛Ｅ0.143+0.010+7.519%21.35021.60030/06/2028
54830海油摩通八八牛Ａ0.103+0.012+13.187%24.25024.50011/08/2028
54963海油瑞银六十牛２0.255+0.009+3.659%16.25016.50014/10/2026
56369海油法兴八乙牛Ｌ0.064+0.012+23.077%26.25026.50028/12/2028
57666海油法兴六甲牛Ｄ0.275+0.005+1.852%15.03015.28030/11/2026
58045海油汇丰六乙牛Ｂ0.246+0.013+5.579%16.55016.80021/12/2026
58417海油法兴八乙牛Ａ0.232+0.014+6.422%16.35016.60028/12/2028
58941海油法巴七九牛Ｅ0.212+0.012+6.000%17.55017.80029/09/2027
59781海油瑞银六十牛５0.224+0.014+6.667%17.95018.20016/10/2026
59828海油法兴八乙牛Ｈ0.142+0.010+7.576%21.55021.80028/12/2028
59831海油法巴八六牛Ｂ0.194+0.009+4.865%18.35018.60029/06/2028
59875海油汇丰八八牛Ａ0.157+0.011+7.534%20.75021.00007/08/2028
59935海油瑞银八十牛Ａ0.119+0.014+13.333%22.75023.00017/10/2028
59937海油瑞银八十牛Ｂ0.136+0.012+9.677%21.75022.00012/10/2028
59942海油瑞银八十牛Ｃ0.155+0.013+9.155%20.75021.00018/10/2028
60398海油法兴八乙牛Ｄ0.200+0.015+8.108%18.25018.50029/12/2028
60727海油法兴八乙牛Ｉ0.117+0.013+12.500%22.95023.20027/12/2028
60875海油法兴八乙牛Ｂ0.208+0.013+6.667%17.75018.00027/12/2028
61026海油瑞银八十牛Ｄ0.085+0.007+8.974%19.75020.00019/10/2028
61829海油汇丰八七牛Ａ0.133+0.014+11.765%22.25022.50024/07/2028
62277海油法巴七九牛Ｄ0.226+0.009+4.147%16.75017.00029/09/2027
63390海油瑞银七十牛Ｈ0.320+0.005+1.587%12.25012.50004/10/2027
63611海油瑞银六十牛３0.243+0.011+4.741%16.95017.20013/10/2026
64301海油法兴八乙牛Ｅ0.184+0.014+8.235%19.05019.30028/12/2028
64350海油瑞银八十牛Ｅ0.100+0.011+12.360%23.75024.00011/10/2028
64383海油花旗六九牛Ｃ0.315+0.010+3.279%13.75014.00030/09/2026
64509海油汇丰八七牛Ｂ0.107+0.012+12.632%23.75024.00017/07/2028
64769海油汇丰八六牛Ａ0.180+0.015+9.091%19.25019.50029/06/2028
64849海油汇丰六乙牛Ａ0.310+0.010+3.333%13.25013.50028/12/2026
65477海油瑞银六十牛Ｚ0.300+0.015+5.263%14.25014.50012/10/2026
65484海油瑞银六十牛１0.280+0.015+5.660%15.25015.50006/10/2026
66445海油法巴七九牛Ｃ0.247+0.008+3.347%15.55015.80029/09/2027
66503海油汇丰六甲牛Ｆ0.275+0.015+5.769%14.75015.00002/11/2026
67882海油法兴八乙牛Ｇ0.136+0.006+4.615%14.15014.40027/12/2028
68080海油瑞银六十牛６0.195+0.014+7.735%19.35019.60005/10/2026
68093海油瑞银六十牛７0.204+0.012+6.250%18.75019.00009/10/2026
68534海油法兴八乙牛Ｊ0.088+0.012+15.789%24.75025.00029/12/2028
68828海油汇丰八八牛Ｂ0.072+0.012+20.000%25.75026.00014/08/2028
68883海油法巴八六牛Ｃ0.080+0.011+15.942%25.25025.50030/06/2028
68884海油法巴八六牛Ｄ0.114+0.009+8.571%23.05023.30030/06/2028
69155海油瑞银八十牛Ｆ0.042+0.006+16.667%24.75025.00010/10/2028
69656海油法巴七六牛Ｃ0.270+0.010+3.846%14.75015.00029/06/2027
69852海油瑞银八乙牛Ａ0.070+0.012+20.690%25.75026.00029/12/2028
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
56117海油汇丰七一熊Ａ0.018-0.014-43.750%30.25030.00025/01/2027
56371海油法兴七五熊Ｃ0.045-0.008-15.094%33.75033.50014/05/2027
68567海油法兴七五熊Ｂ0.020-0.006-23.077%31.25031.00011/05/2027
68578海油瑞银七四熊Ａ0.018-0.008-30.769%31.25031.00029/04/2027
69154海油瑞银七四熊Ｂ0.038-0.008-17.391%33.25033.00027/04/2027
备注： 相关证券报价延迟最少15分钟，资料更新时间为 13/03/2026 09:40
  实时报价更新时间为 13/03/2026 09:56
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。