00883 中国海洋石油
实时 按盘价 跌29.320 -0.060 (-0.204%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.76022001海油华泰六八沽Ａ0.0190.00%26/08/2026
     18.00022658海油法巴六十沽Ａ0.017+6.25%05/10/2026
     18.07022306海油法兴六乙沽Ａ0.0190.00%18/12/2026
     18.07022324海油中银六乙沽Ａ0.0240.00%18/12/2026
     18.07022348海油汇丰六乙沽Ａ0.0160.00%18/12/2026
     18.07022557海油瑞银六乙沽Ａ0.0190.00%18/12/2026
     18.08022119海油信证六乙沽Ａ0.011-8.33%28/12/2026
     18.09022344海油花旗六乙沽Ａ0.0210.00%18/12/2026
     19.88027170海油法巴六九沽Ａ0.039+2.63%23/09/2026
     19.88326940海油麦银六九沽Ａ0.00%30/09/2026
     22.48027165海油花旗六九沽Ａ0.063-1.56%01/09/2026
     22.50026724海油华泰六九沽Ａ0.066+1.54%08/09/2026
     24.86026838海油瑞银六九沽Ａ0.066-9.59%01/09/2026
     24.86027178海油法兴六九沽Ａ0.071-2.74%01/09/2026
     24.86027191海油汇丰六九沽Ａ0.060-3.23%01/09/2026
20872海油汇丰六乙购Ａ1.080+1.89%31/12/202624.88026582海油信证六九沽Ａ0.073-3.95%08/09/2026
22091海油麦银六乙购Ａ1.100+0.92%23/12/202624.900     
22894海油花旗六乙购Ａ0.470+4.44%02/12/202625.600     
24740海油法兴六甲购Ｂ0.445+1.14%25/11/202625.620     
21498海油信证六甲购Ａ0.870+2.35%30/11/202625.880     
21684海油法兴六甲购Ａ0.840+2.44%23/11/202625.900     
24557海油汇丰六甲购Ａ0.840+2.44%23/11/202625.900     
26984海油法巴六甲购Ａ0.810+1.25%23/11/202625.900     
28139海油中银六甲购Ａ0.870+2.35%23/11/202625.900     
29102海油华泰六甲购Ａ0.8300.00%23/11/202625.900     
29920海油瑞银六甲购Ａ0.8400.00%23/11/202625.900     
22470海油麦银六六购Ａ0.355+4.41%02/06/202628.500     
22594海油花旗六五购Ａ0.275+7.84%26/05/202628.520     
22983海油摩通六五购Ａ0.275+5.77%26/05/202628.520     
23036海油瑞银六五购Ａ0.280+5.66%26/05/202628.520     
22420海油信证六七购Ａ0.435+3.57%31/07/202628.880     
22526海油华泰六七购Ａ0.430+7.50%31/07/202628.880     
22522海油中银六七购Ａ0.405+3.85%24/07/202628.900     
22555海油法巴六七购Ａ0.405+3.85%24/07/202628.900     
22559海油瑞银六七购Ａ0.420+5.00%24/07/202628.900     
22647海油国君六七购Ａ0.400+2.56%24/07/202628.900     
22649海油法兴六七购Ａ0.415+2.47%24/07/202628.900     
22732海油汇丰六七购Ａ0.415+2.47%24/07/202628.900     
28276海油花旗六九购Ｂ0.226+3.67%21/09/202629.860     
26708海油瑞银六九购Ｂ0.236+3.51%28/09/202629.880     
27023海油摩通六九购Ａ0.233+1.75%21/09/202629.900     
26707海油瑞银六甲购Ｂ0.206+1.48%30/11/202631.880     
28309海油法兴六甲购Ｅ0.194+1.04%23/11/202631.900     
25292海油华泰六乙购Ａ0.395+2.60%30/12/202632.100     
25501海油汇丰六九购Ａ0.280+1.82%30/09/202632.180     
26307海油信证六九购Ａ0.216+1.41%30/09/202633.880     
26542海油瑞银六九购Ａ0.260+4.42%23/09/202633.900     
26638海油中银六九购Ａ0.246+3.36%23/09/202633.900     
26792海油摩通六甲购Ａ0.146+2.10%30/11/202635.300     
26935海油瑞银六甲购Ｃ0.125+5.04%23/11/202635.320     
27004海油法兴六甲购Ｃ0.123+0.82%23/11/202635.320     
26996海油汇丰六甲购Ｂ0.115+0.88%03/11/202635.500     
27168海油法巴六十购Ｂ0.108+5.88%27/10/202635.520     
28019海油花旗六十购Ａ0.110+1.85%27/10/202635.520     
26545海油麦银六九购Ａ0.175+4.17%30/09/202636.883     
26809海油华泰六九购Ａ0.148+7.25%23/09/202636.903     
27108海油麦银六甲购Ａ0.129+3.20%30/11/202637.388     
27571海油瑞银六甲购Ｄ0.104+1.96%23/11/202637.408     
27622海油法兴六甲购Ｄ0.100-0.99%23/11/202637.408     
26759海油花旗六九购Ａ0.123+9.82%08/09/202637.880     
26914海油国君六九购Ａ0.106+0.95%01/09/202637.900     
26728海油信证六九购Ｂ0.114+0.88%08/09/202638.000     
26776海油法巴六十购Ａ0.125+6.84%05/10/202638.830     
26854海油中银六甲购Ｂ0.176-1.12%30/11/202640.880     
27376海油信证六十购Ａ0.104+2.97%30/10/202645.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/04/2026 13:22
  实时报价更新时间为 30/04/2026 13:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。