00175 吉利汽车
按盘价 
13.840 +0.180 (+1.318%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
37%18%20%25%
- 13.760
- 大手*
-
25%25%29%21%
- 13.821
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 14.100
- 2,535,000
- 10,000
- 14.020
- 1,911,000
- 16,000
- 14.000
- 3,392,000
- 17,000
- 13.980
- 2,689,000
- 40,000
- 13.960
- 2,086,000
- 27,001
- 13.940
- 5,071,000
- 13,560
- 13.920
- 5,458,000
- 34,530
- 13.900
- 5,567,000
- 4,000
- 13.880
- 3,665,000
- 1,142
- 13.860
- 7,056,000
- 14,000
- 13.840
- 7,847,000
- 37,000
- 13.820
- 3,621,000
- 22,712
- 13.800
- 6,331,000
- 62,200
- 13.600
- 2,247,000
- 900
- 13.520
- 2,182,000
- 4,000
- 13.500
- 4,166,000
- 14,000
- 13.480
- 3,432,000
- 0
- 13.460
- 3,422,000
- 19,303
- 13.440
- 2,657,000
- 4,000
- 13.420
- 2,125,000
- 15,500
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 14.100 | 2,545,000 | 2,535,000 | 2.382% | 10,000 | 0.009% | |||
| 14.020 | 1,927,000 | 1,911,000 | 1.796% | 16,000 | 0.015% | |||
| 14.000 | 3,409,000 | 3,392,000 | 3.188% | 17,000 | 0.016% | |||
| 13.980 | 2,729,000 | 2,689,000 | 2.527% | 40,000 | 0.038% | |||
| 13.960 | 2,113,001 | 2,086,000 | 1.960% | 27,001 | 0.025% | |||
| 13.940 | 5,084,560 | 5,071,000 | 4.765% | 13,560 | 0.013% | |||
| 13.920 | 5,492,530 | 5,458,000 | 5.129% | 34,530 | 0.032% | |||
| 13.900 | 5,571,000 | 5,567,000 | 5.231% | 4,000 | 0.004% | |||
| 13.880 | 3,666,142 | 3,665,000 | 3.444% | 1,142 | 0.001% | |||
| 13.860 | 7,070,000 | 7,056,000 | 6.631% | 14,000 | 0.013% | |||
| 13.840 | 7,884,000 | 7,847,000 | 7.374% | 37,000 | 0.035% | |||
| 13.820 | 3,643,712 | 3,621,000 | 3.403% | 22,712 | 0.021% | |||
| 13.800 | 6,393,200 | 6,331,000 | 5.949% | 62,200 | 0.058% | |||
| 13.600 | 2,247,900 | 2,247,000 | 2.112% | 900 | 0.001% | |||
| 13.520 | 2,186,000 | 2,182,000 | 2.050% | 4,000 | 0.004% | |||
| 13.500 | 4,180,000 | 4,166,000 | 3.915% | 14,000 | 0.013% | |||
| 13.480 | 3,432,000 | 3,432,000 | 3.225% | 0 | 0.000% | |||
| 13.460 | 3,441,303 | 3,422,000 | 3.216% | 19,303 | 0.018% | |||
| 13.440 | 2,661,000 | 2,657,000 | 2.497% | 4,000 | 0.004% | |||
| 13.420 | 2,140,500 | 2,125,000 | 1.997% | 15,500 | 0.015% | |||
| 备注： | 实时报价更新时间为 01/11/2024 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 01/11/2024 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |