00175 吉利汽车
按盘价 
22.900 +0.560 (+2.507%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%35%28%20%
- 22.743
- 大手*
-
13%31%38%18%
- 22.768
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 22.940
- 3,078,000
- 5,100
- 22.920
- 5,376,000
- 14,475
- 22.900
- 18,221,000
- 34,355
- 22.880
- 7,614,000
- 37,203
- 22.860
- 3,081,000
- 10,000
- 22.840
- 2,048,000
- 4,000
- 22.820
- 1,556,000
- 3,000
- 22.800
- 2,481,000
- 1,689
- 22.780
- 2,158,000
- 3,000
- 22.760
- 2,446,000
- 4,800
- 22.740
- 3,157,000
- 11,000
- 22.720
- 3,029,000
- 3,494
- 22.700
- 2,453,000
- 13,240
- 22.680
- 2,355,000
- 10,050
- 22.580
- 2,119,000
- 4,000
- 22.520
- 1,944,000
- 23,000
- 22.500
- 2,119,000
- 16,150
- 22.480
- 1,517,000
- 0
- 22.460
- 1,909,000
- 0
- 22.120
- 1,476,000
- 624
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 22.940 | 3,083,100 | 3,078,000 | 3.106% | 5,100 | 0.005% | |||
| 22.920 | 5,390,475 | 5,376,000 | 5.425% | 14,475 | 0.015% | |||
| 22.900 | 18,255,355 | 18,221,000 | 18.386% | 34,355 | 0.035% | |||
| 22.880 | 7,651,203 | 7,614,000 | 7.683% | 37,203 | 0.038% | |||
| 22.860 | 3,091,000 | 3,081,000 | 3.109% | 10,000 | 0.010% | |||
| 22.840 | 2,052,000 | 2,048,000 | 2.067% | 4,000 | 0.004% | |||
| 22.820 | 1,559,000 | 1,556,000 | 1.570% | 3,000 | 0.003% | |||
| 22.800 | 2,482,689 | 2,481,000 | 2.504% | 1,689 | 0.002% | |||
| 22.780 | 2,161,000 | 2,158,000 | 2.178% | 3,000 | 0.003% | |||
| 22.760 | 2,450,800 | 2,446,000 | 2.468% | 4,800 | 0.005% | |||
| 22.740 | 3,168,000 | 3,157,000 | 3.186% | 11,000 | 0.011% | |||
| 22.720 | 3,032,494 | 3,029,000 | 3.056% | 3,494 | 0.004% | |||
| 22.700 | 2,466,240 | 2,453,000 | 2.475% | 13,240 | 0.013% | |||
| 22.680 | 2,365,050 | 2,355,000 | 2.376% | 10,050 | 0.010% | |||
| 22.580 | 2,123,000 | 2,119,000 | 2.138% | 4,000 | 0.004% | |||
| 22.520 | 1,967,000 | 1,944,000 | 1.962% | 23,000 | 0.023% | |||
| 22.500 | 2,135,150 | 2,119,000 | 2.138% | 16,150 | 0.016% | |||
| 22.480 | 1,517,000 | 1,517,000 | 1.531% | 0 | 0.000% | |||
| 22.460 | 1,909,000 | 1,909,000 | 1.926% | 0 | 0.000% | |||
| 22.120 | 1,476,624 | 1,476,000 | 1.489% | 624 | 0.001% | |||
| 备注： | 实时报价更新时间为 30/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |