00175 吉利汽车
实时 按盘价 升23.060 +0.040 (+0.174%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13.70026033吉利瑞银六七沽Ａ0.017-5.56%28/07/2026
     13.71024024吉利花旗六八沽Ａ0.014-17.65%04/08/2026
     13.72025981吉利信证六七沽Ａ0.0190.00%28/07/2026
     14.73018379吉利中银六六沽Ａ0.0100.00%23/06/2026
     14.73018402吉利摩利六六沽Ａ0.0100.00%23/06/2026
     14.73018457吉利瑞银六六沽Ａ0.0100.00%23/06/2026
     14.73018495吉利国君六六沽Ａ0.0100.00%23/06/2026
     14.73018540吉利汇丰六六沽Ａ0.0140.00%23/06/2026
     14.75018292吉利摩通六六沽Ａ0.0100.00%30/06/2026
     15.10027532吉利华泰六乙沽Ａ0.124+0.81%30/12/2026
     16.99027667吉利摩利六十沽Ａ0.0680.00%23/10/2026
     16.99027780吉利瑞银六十沽Ａ0.0730.00%23/10/2026
     16.99027853吉利摩通六十沽Ａ0.076-1.30%23/10/2026
     17.00027436吉利信证六十沽Ａ0.0890.00%30/10/2026
26929吉利瑞银六乙购Ａ0.6300.00%28/12/202618.180     
     18.47028169吉利瑞银六十沽Ｂ0.122-3.17%02/10/2026
     18.47028188吉利国君六十沽Ａ0.127-0.78%02/10/2026
     18.47028201吉利中银六十沽Ａ0.134-3.60%02/10/2026
     18.47028212吉利法兴六十沽Ａ0.1220.00%02/10/2026
     18.47028219吉利摩利六十沽Ｂ0.00%02/10/2026
     18.47028220吉利摩通六十沽Ｂ0.119-0.83%02/10/2026
     18.47028257吉利汇丰六十沽Ａ0.1410.00%02/10/2026
     18.48028082吉利花旗六十沽Ａ0.128-0.78%09/10/2026
     18.49028278吉利法巴六十沽Ａ0.1240.00%02/10/2026
26432吉利花旗六九购Ａ0.8500.00%02/09/202619.480     
24927吉利摩利六九购Ａ0.435-2.25%23/09/202619.490     
24524吉利信证六九购Ａ0.455-1.09%30/09/202619.500     
24891吉利法兴六九购Ａ0.4600.00%23/09/202619.510     
24977吉利国君六九购Ａ0.4700.00%23/09/202619.510     
24988吉利瑞银六九购Ａ0.465-1.06%23/09/202619.510     
25032吉利法巴六九购Ａ0.450-1.10%23/09/202619.510     
25051吉利中银六九购Ａ0.4400.00%23/09/202619.510     
25084吉利汇丰六九购Ａ0.460-2.13%23/09/202619.510     
25104吉利摩通六九购Ａ0.4650.00%23/09/202619.510     
25220吉利华泰六九购Ａ0.4600.00%23/09/202619.510     
     19.99928318吉利麦银六十沽Ａ0.00%30/10/2026
23677吉利麦银六六购Ａ0.435-1.14%30/06/202622.222     
23937吉利花旗六六购Ａ0.385-2.53%23/06/202622.240     
23982吉利摩通六六购Ｂ0.375-3.85%23/06/202622.240     
23992吉利中银六六购Ｂ0.405-1.22%23/06/202622.240     
24015吉利瑞银六六购Ｂ0.380-2.56%23/06/202622.242     
24141吉利国君六六购Ｂ0.415-2.35%23/06/202622.242     
24251吉利摩利六六购Ｂ0.360-1.37%23/06/202622.242     
27337吉利信证六乙购Ａ0.3700.00%31/12/202622.880     
27935吉利摩利六甲购Ａ0.275-1.79%16/11/202623.990     
20773吉利汇丰六六购Ａ0.100-1.96%29/06/202624.750     
20960吉利摩利六六购Ａ0.088-3.30%23/06/202624.770     
20970吉利中银六六购Ａ0.080-5.88%22/06/202624.770     
21015吉利瑞银六六购Ａ0.090-3.23%22/06/202624.770     
21036吉利摩通六六购Ａ0.092-3.16%22/06/202624.770     
21041吉利法兴六六购Ａ0.088-2.22%22/06/202624.770     
21064吉利法巴六六购Ａ0.098-1.01%22/06/202624.770     
21112吉利华泰六六购Ａ0.093-3.12%22/06/202624.770     
21621吉利国君六六购Ａ0.097-2.02%30/06/202624.770     
21956吉利信证六六购Ａ0.087-3.33%22/06/202624.770     
13643吉利麦银六四购Ａ0.0100.00%30/04/202626.888     
22546吉利信证六甲购Ａ0.181-1.63%26/11/202627.780     
21709吉利华泰六乙购Ａ0.185-1.07%03/12/202627.800     
22626吉利中银六甲购Ａ0.1880.00%26/11/202627.820     
27595吉利国君六甲购Ａ0.186-1.06%26/11/202627.820     
27618吉利汇丰六甲购Ａ0.183-0.54%26/11/202627.820     
27625吉利法兴六甲购Ａ0.182-0.55%26/11/202627.820     
27790吉利摩通六甲购Ａ0.192-0.52%26/11/202627.820     
27869吉利瑞银六甲购Ａ0.188-2.08%26/11/202627.820     
28072吉利摩利六甲购Ｂ0.173-1.14%20/11/202627.990     
27680吉利麦银六九购Ａ0.249-4.23%29/09/202628.888     
17005吉利信证六四购Ａ0.0100.00%29/04/202630.880     
27711吉利法巴六甲购Ａ0.2410.00%03/11/202630.880     
28286吉利花旗六十购Ａ0.106-0.93%20/10/202631.250     
28426吉利摩利六十购Ａ0.096-1.03%12/10/202631.270     
28455吉利瑞银六十购Ａ0.00%12/10/202631.270     
28200吉利中银六十购Ａ0.179-3.24%30/10/202633.000     
28159吉利信证七一购Ａ0.123-2.38%29/01/202735.000     
28290吉利瑞银七一购Ａ0.120-4.76%22/01/202735.020     
28310吉利法兴七一购Ａ0.114-2.56%22/01/202735.020     
28345吉利汇丰七一购Ａ0.117-1.68%22/01/202735.020     
28354吉利华泰七一购Ａ0.1150.00%22/01/202735.020     
28400吉利摩通七一购Ａ0.1170.00%22/01/202735.020     
28423吉利花旗七一购Ａ0.124-9.49%11/01/202735.110     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/04/2026 11:22
  实时报价更新时间为 27/04/2026 11:37
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。