02628 中国人寿
按盘价 
14.460 -1.100 (-7.069%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
12%31%38%19%
- 14.652
- 大手*
-
11%32%39%18%
- 14.617
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 15.140
- 3,054,000
- 200
- 14.840
- 2,084,000
- 13,030
- 14.820
- 4,065,000
- 19,000
- 14.800
- 2,012,000
- 25,000
- 14.600
- 3,269,000
- 500
- 14.580
- 2,962,000
- 17,800
- 14.560
- 4,551,000
- 27,000
- 14.540
- 6,212,000
- 8,000
- 14.520
- 5,360,000
- 54,000
- 14.500
- 5,702,000
- 5,570
- 14.460
- 6,421,000
- 4,750
- 14.420
- 2,909,000
- 41,181
- 14.400
- 5,211,000
- 22,000
- 14.380
- 4,350,000
- 26,000
- 14.360
- 2,952,000
- 11,956
- 14.340
- 5,656,000
- 12,400
- 14.320
- 5,575,000
- 3,000
- 14.300
- 3,044,000
- 18,000
- 14.280
- 4,097,000
- 40,200
- 14.260
- 3,759,000
- 10,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 15.140 | 3,054,200 | 3,054,000 | 2.469% | 200 | 0.000% | |||
| 14.840 | 2,097,030 | 2,084,000 | 1.685% | 13,030 | 0.011% | |||
| 14.820 | 4,084,000 | 4,065,000 | 3.286% | 19,000 | 0.015% | |||
| 14.800 | 2,037,000 | 2,012,000 | 1.627% | 25,000 | 0.020% | |||
| 14.600 | 3,269,500 | 3,269,000 | 2.643% | 500 | 0.000% | |||
| 14.580 | 2,979,800 | 2,962,000 | 2.395% | 17,800 | 0.014% | |||
| 14.560 | 4,578,000 | 4,551,000 | 3.679% | 27,000 | 0.022% | |||
| 14.540 | 6,220,000 | 6,212,000 | 5.022% | 8,000 | 0.006% | |||
| 14.520 | 5,414,000 | 5,360,000 | 4.333% | 54,000 | 0.044% | |||
| 14.500 | 5,707,570 | 5,702,000 | 4.610% | 5,570 | 0.005% | |||
| 14.460 | 6,425,750 | 6,421,000 | 5.191% | 4,750 | 0.004% | |||
| 14.420 | 2,950,181 | 2,909,000 | 2.352% | 41,181 | 0.033% | |||
| 14.400 | 5,233,000 | 5,211,000 | 4.213% | 22,000 | 0.018% | |||
| 14.380 | 4,376,000 | 4,350,000 | 3.517% | 26,000 | 0.021% | |||
| 14.360 | 2,963,956 | 2,952,000 | 2.387% | 11,956 | 0.010% | |||
| 14.340 | 5,668,400 | 5,656,000 | 4.573% | 12,400 | 0.010% | |||
| 14.320 | 5,578,000 | 5,575,000 | 4.507% | 3,000 | 0.002% | |||
| 14.300 | 3,062,000 | 3,044,000 | 2.461% | 18,000 | 0.015% | |||
| 14.280 | 4,137,200 | 4,097,000 | 3.312% | 40,200 | 0.032% | |||
| 14.260 | 3,769,000 | 3,759,000 | 3.039% | 10,000 | 0.008% | |||
| 备注： | 实时报价更新时间为 22/11/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/11/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |