02628 中国人寿
实时 按盘价 跌27.380 -1.180 (-4.132%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     12.80015595中寿华泰六三沽Ａ0.0100.00%02/03/2026
     13.68017489中寿中银六一沽Ａ0.0100.00%30/01/2026
     13.86015031中寿信证五乙沽Ａ0.0100.00%24/12/2025
     13.86015069中寿国君五乙沽Ａ0.0100.00%24/12/2025
     13.86029402中寿摩利五乙沽Ａ0.0100.00%24/12/2025
     13.88029350中寿麦银六一沽Ａ0.0100.00%05/01/2026
27490中寿麦银六二购Ａ2.510-7.38%27/02/202614.880     
     15.68018543中寿信证六一沽Ａ0.0100.00%22/01/2026
     15.75017654中寿花旗六二沽Ａ0.0130.00%03/02/2026
     15.75017660中寿法兴六二沽Ａ0.0110.00%03/02/2026
     15.75017707中寿瑞银六二沽Ａ0.0100.00%03/02/2026
     15.75017808中寿摩利六二沽Ａ0.0100.00%03/02/2026
     15.77017546中寿摩通六二沽Ａ0.0100.00%10/02/2026
     15.86017961中寿汇丰六七沽Ａ0.0190.00%21/07/2026
15723中寿信证五乙购Ａ1.170-6.40%29/12/202515.88017576中寿信证六七沽Ａ0.0170.00%28/07/2026
16091中寿汇丰五乙购Ａ1.2100.00%18/12/202515.900     
16271中寿摩利五乙购Ａ1.1900.00%18/12/202515.900     
16399中寿法巴五乙购Ａ1.1900.00%18/12/202515.900     
     15.97018599中寿国君六二沽Ａ0.0100.00%20/02/2026
     15.99017572中寿中银六二沽Ａ0.0110.00%27/02/2026
     16.56018591中寿摩利六五沽Ａ0.0130.00%26/05/2026
     16.58017995中寿麦银六六沽Ａ0.0210.00%02/06/2026
     16.60018596中寿花旗六五沽Ａ0.0130.00%26/05/2026
16243中寿中银五乙购Ａ1.990-11.56%30/12/202517.380     
     18.19021756中寿华泰六四沽Ａ0.030+15.38%27/04/2026
     18.20013348中寿法巴六五沽Ａ0.035+20.69%05/05/2026
     18.26018793中寿摩通六五沽Ａ0.0240.00%18/05/2026
     18.26018807中寿瑞银六五沽Ａ0.025+8.70%18/05/2026
     18.26018822中寿汇丰六五沽Ａ0.022+15.79%18/05/2026
     18.26018833中寿法兴六五沽Ａ0.026+23.81%18/05/2026
     18.28018677中寿信证六五沽Ａ0.015+15.38%26/05/2026
     18.67019078中寿摩利六一沽Ａ0.0120.00%20/01/2026
     18.67019140中寿华泰六一沽Ａ0.0100.00%20/01/2026
     18.67019391中寿国君六一沽Ａ0.0100.00%20/01/2026
     18.68018645中寿中银六一沽Ｂ0.0100.00%27/01/2026
     18.70018914中寿法巴六一沽Ａ0.013-7.14%20/01/2026
16908中寿摩通六七购Ａ0.880-7.37%20/07/202619.180     
17046中寿摩利六七购Ａ0.900-8.16%13/07/202619.200     
17212中寿瑞银六七购Ａ0.890-9.18%13/07/202619.200     
17291中寿法兴六七购Ａ0.850-11.46%13/07/202619.200     
17327中寿汇丰六七购Ａ0.840-12.50%13/07/202619.200     
16513中寿麦银六一购Ａ1.620-8.99%30/01/202619.580     
16629中寿中银六一购Ａ1.570-11.80%23/01/202619.600     
     19.62819963中寿麦银六三沽Ａ0.029+20.83%03/03/2026
     20.00021675中寿中银六九沽Ａ0.00%29/09/2026
17361中寿信证六一购Ａ1.360-13.38%29/01/202620.680     
     20.88021681中寿信证六七沽Ｂ0.071+24.56%31/07/2026
     21.56019568中寿摩利六二沽Ｂ0.0140.00%11/02/2026
     21.56019617中寿中银六二沽Ｂ0.0160.00%11/02/2026
     21.56019664中寿汇丰六二沽Ａ0.0180.00%11/02/2026
     21.56019696中寿摩通六二沽Ｂ0.013+8.33%11/02/2026
     21.56019721中寿信证六二沽Ａ0.0120.00%11/02/2026
     21.56019814中寿国君六二沽Ｂ0.024+33.33%11/02/2026
     21.58019408中寿瑞银六二沽Ｂ0.014+16.67%23/02/2026
     21.60019591中寿法巴六二沽Ａ0.014+16.67%11/02/2026
     21.60019602中寿花旗六二沽Ｂ0.0140.00%11/02/2026
     21.86022217中寿花旗六四沽Ａ0.046+21.05%16/04/2026
     21.86022245中寿摩通六四沽Ａ0.049+25.64%16/04/2026
     21.86022267中寿汇丰六四沽Ａ0.049+36.11%16/04/2026
     21.88021658中寿瑞银六四沽Ａ0.053+26.19%23/04/2026
     21.90021891中寿法巴六四沽Ａ0.046+24.32%16/04/2026
17896中寿法兴六七购Ｂ0.680-9.33%30/07/202622.000     
     22.06823215中寿瑞银六五沽Ｂ0.158+21.54%26/05/2026
     22.06823350中寿国君六五沽Ａ0.155+23.02%26/05/2026
     22.06823377中寿信证六五沽Ｂ0.144+26.32%28/05/2026
     22.08823115中寿麦银六六沽Ｂ0.169+18.18%02/06/2026
     22.36023047中寿摩利六六沽Ａ0.162+21.80%02/06/2026
17826中寿法巴六一购Ａ0.910-20.87%05/01/202622.800     
     22.90022536中寿华泰六五沽Ａ0.167+21.01%28/05/2026
     22.92023307中寿法巴六五沽Ｂ0.165+21.32%20/05/2026
17957中寿摩利六六购Ａ0.600-14.29%09/06/202622.990     
18343中寿华泰六二购Ａ0.830-18.63%04/02/202623.600     
17488中寿中银六三购Ａ0.930-16.96%31/03/202623.880     
18358中寿法巴六三购Ａ0.800-20.00%03/03/202623.990     
18417中寿摩通六一购Ａ0.730-23.16%19/01/202623.990     
20247中寿信证六一购Ｃ0.280-26.32%28/01/202624.970     
18958中寿摩利六二购Ａ0.290-27.50%04/02/202624.990     
21426中寿花旗六一购Ｃ0.295-24.36%28/01/202625.000     
20283中寿瑞银六一购Ｂ0.280-27.27%28/01/202625.010     
21336中寿法兴六一购Ａ0.295-24.36%28/01/202625.010     
18636中寿国君六六购Ａ0.490-7.55%30/06/202625.280     
18679中寿信证六三购Ａ0.285-22.97%23/03/202625.880     
18724中寿汇丰六三购Ａ0.270-22.86%13/03/202626.280     
19157中寿花旗六三购Ａ0.182-27.20%12/03/202627.990     
18781中寿摩通六三购Ａ0.209-25.36%31/03/202628.000     
19256中寿摩利六三购Ａ0.172-28.33%05/03/202628.010     
19048中寿国君六三购Ａ0.204-24.44%24/03/202628.020     
18952中寿星展六三购Ａ0.222-22.11%31/03/202628.050     
18990中寿瑞银六三购Ａ0.193-27.17%24/03/202628.050     
19011中寿法兴六三购Ａ0.208-22.96%24/03/202628.050     
19024中寿信证六三购Ｂ0.195-25.00%31/03/202628.050     
19042中寿汇丰六三购Ｂ0.189-25.88%24/03/202628.050     
18631中寿麦银六二购Ｂ0.197-35.41%03/02/202628.880     
18747中寿中银六一购Ｂ0.179-37.19%29/01/202628.880     
20985中寿花旗六一购Ｂ0.139-41.35%22/01/202628.900     
21066中寿法巴六一购Ｂ0.150-39.52%27/01/202628.900     
18710中寿华泰六一购Ａ0.114-41.24%28/01/202629.990     
18749中寿中银六四购Ａ0.237-29.25%02/04/202630.880     
23380中寿信证六四购Ａ0.128-24.71%23/04/202631.980     
20053中寿花旗六四购Ａ0.116-26.11%23/04/202631.990     
19576中寿摩通六四购Ａ0.125-25.15%30/04/202632.000     
19738中寿瑞银六四购Ａ0.117-25.95%23/04/202632.020     
19757中寿法兴六四购Ａ0.126-24.10%23/04/202632.020     
21702中寿汇丰六四购Ａ0.115-25.32%23/04/202632.020     
21724中寿中银六四购Ｂ0.124-25.75%23/04/202632.020     
21755中寿华泰六四购Ａ0.118-26.71%23/04/202632.020     
21994中寿星展六四购Ａ0.135-23.30%23/04/202632.020     
18824中寿法巴六二购Ａ0.050-40.48%03/02/202632.880     
19390中寿国君六一购Ａ0.040-44.44%27/01/202632.900     
19655中寿信证六一购Ｂ0.035-47.76%27/01/202632.900     
19783中寿花旗六一购Ａ0.036-46.27%27/01/202632.900     
19868中寿华泰六一购Ｂ0.040-45.21%27/01/202632.900     
19958中寿瑞银六一购Ａ0.041-44.59%27/01/202632.900     
18959中寿摩利六一购Ａ0.040-45.95%27/01/202632.930     
19423中寿中银六九购Ａ0.230-19.30%29/09/202633.330     
22505中寿信证六五购Ａ0.132-21.89%26/05/202635.000     
22729中寿法巴六五购Ｂ0.107-24.11%18/05/202635.000     
22612中寿瑞银六五购Ａ0.100-27.01%18/05/202635.020     
22634中寿花旗六五购Ａ0.101-24.06%18/05/202635.020     
22638中寿摩利六五购Ａ0.096-26.15%18/05/202635.020     
22723中寿摩通六五购Ａ0.098-25.19%18/05/202635.020     
22733中寿汇丰六五购Ａ0.098-26.87%18/05/202635.020     
23176中寿华泰六五购Ａ0.097-24.22%18/05/202635.020     
23200中寿中银六五购Ａ0.108-24.48%18/05/202635.020     
19570中寿麦银六九购Ａ0.162-18.59%29/09/202636.280     
19754中寿汇丰六九购Ａ0.168-19.62%22/09/202636.300     
21644中寿信证六九购Ａ0.165-18.32%22/09/202636.300     
21674中寿中银六九购Ｂ0.166-20.57%21/09/202636.660     
21688中寿法巴六五购Ａ0.114-26.45%05/05/202638.000     
22374中寿国君六四购Ａ0.116-25.64%27/04/202638.020     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/12/2025 13:39
  实时报价更新时间为 16/12/2025 13:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。