02628 中国人寿
实时 按盘价 升15.640 +0.060 (+0.385%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     9.67024927中寿花旗五三沽Ａ0.0160.00%25/03/2025
     9.67025094中寿摩利五三沽Ａ0.0100.00%25/03/2025
     9.67025135中寿瑞银五三沽Ａ0.0130.00%25/03/2025
     9.67025381中寿法兴五三沽Ａ0.0140.00%25/03/2025
     9.67025513中寿星展五三沽Ａ0.0100.00%25/03/2025
     9.68021259中寿麦银五四沽Ａ0.0100.00%01/04/2025
     10.48027600中寿摩利五七沽Ａ0.018-10.00%28/07/2025
     10.48027639中寿瑞银五七沽Ａ0.016-5.88%28/07/2025
     10.48027659中寿中银五七沽Ａ0.0220.00%28/07/2025
     10.48027671中寿摩通五七沽Ａ0.016-11.11%28/07/2025
     10.48027685中寿国君五七沽Ａ0.028-6.67%28/07/2025
     10.50027511中寿信证五八沽Ａ0.0230.00%04/08/2025
     10.52027633中寿花旗五七沽Ａ0.024-7.69%28/07/2025
24959中寿中银五五购Ａ0.610+1.67%29/05/202513.000     
24969中寿法巴五七购Ａ0.6200.00%03/07/202513.000     
25803中寿花旗五五购Ａ0.5800.00%22/05/202513.020     
25834中寿瑞银五五购Ａ0.680+3.03%22/05/202513.020     
26581中寿汇丰五五购Ａ0.580+1.75%22/05/202513.020     
     13.53028216中寿摩利五三沽Ｂ0.0110.00%28/03/2025
     13.53029333中寿汇丰五三沽Ａ0.0160.00%28/03/2025
     13.55028041中寿摩通五四沽Ａ0.019-17.39%07/04/2025
     13.68029354中寿信证五六沽Ａ0.087-10.31%09/06/2025
25099中寿华泰五三购Ａ0.380+1.33%31/03/202513.800     
25746中寿法巴五四购Ａ0.385+11.59%02/04/202513.800     
26146中寿摩通五三购Ａ0.380+5.56%24/03/202513.820     
26317中寿瑞银五三购Ａ0.405+6.58%24/03/202513.820     
     13.86029402中寿摩利五乙沽Ａ0.158-3.07%24/12/2025
     13.88013914中寿摩通五甲沽Ａ0.121-4.72%21/11/2025
     13.88014199中寿瑞银五甲沽Ａ0.122-4.69%21/11/2025
     13.88014379中寿中银五甲沽Ａ0.134-8.22%21/11/2025
     13.88029350中寿麦银六一沽Ａ0.00%05/01/2026
     13.90013707中寿花旗五甲沽Ａ0.134-5.63%28/11/2025
27625中寿摩利五三购Ａ0.340+1.49%31/03/202513.990     
27611中寿信证五三购Ａ0.231+8.45%31/03/202514.800     
27490中寿麦银六二购Ａ0.560+3.70%27/02/202614.880     
25201中寿中银五七购Ｂ0.235+7.80%31/07/202516.880     
13240中寿法巴五七购Ｂ0.224+4.19%24/07/202516.900     
25498中寿花旗五七购Ａ0.230+5.99%24/07/202516.900     
25577中寿汇丰五七购Ａ0.231+6.94%24/07/202516.900     
25657中寿摩利五七购Ａ0.218+7.92%24/07/202516.900     
25714中寿瑞银五七购Ａ0.220+4.76%24/07/202516.900     
27614中寿星展五七购Ａ0.265+6.00%24/07/202516.900     
27655中寿法兴五七购Ａ0.220+5.26%24/07/202516.900     
27674中寿摩通五七购Ａ0.216+5.88%24/07/202516.900     
27684中寿国君五七购Ａ0.233+5.91%24/07/202516.900     
13570中寿信证五五购Ｃ0.134+8.94%27/05/202517.980     
27863中寿法巴五六购Ａ0.122+5.17%03/06/202518.000     
28875中寿信证五五购Ｂ0.028+3.70%12/05/202518.680     
28929中寿摩通五五购Ａ0.027+3.85%02/05/202518.700     
29053中寿瑞银五五购Ｂ0.030+3.45%02/05/202518.700     
29071中寿花旗五五购Ｂ0.0240.00%02/05/202518.700     
29115中寿汇丰五五购Ｂ0.033+10.00%07/05/202518.700     
14391中寿法巴五七购Ｃ0.00%24/07/202519.480     
27867中寿中银五七购Ｃ0.145+5.84%31/07/202519.500     
13329中寿摩通五七购Ｃ0.118+5.36%24/07/202519.520     
14119中寿华泰五七购Ａ0.140+4.48%24/07/202519.520     
29845中寿瑞银五七购Ｃ0.122+3.39%24/07/202519.520     
27862中寿法巴五十购Ａ0.165+2.48%03/10/202520.000     
14659中寿信证五九购Ａ0.1720.00%25/09/202520.050     
27955中寿信证五四购Ａ0.0100.00%07/04/202520.680     
28074中寿麦银五九购Ａ0.083+6.41%30/09/202520.880     
28512中寿摩利五九购Ａ0.078+6.85%23/09/202520.930     
29332中寿法兴五九购Ａ0.081+5.19%23/09/202520.930     
29415中寿瑞银五九购Ａ0.081+2.53%23/09/202520.930     
29452中寿花旗五九购Ａ0.079+6.76%23/09/202520.930     
29456中寿摩通五九购Ａ0.084+3.70%23/09/202520.930     
29460中寿法巴五九购Ａ0.075+4.17%23/09/202520.930     
29511中寿国君五九购Ａ0.084+5.00%23/09/202520.930     
28213中寿法兴五七购Ｂ0.0450.00%31/07/202521.700     
28397中寿汇丰五七购Ｃ0.042+5.00%24/07/202521.750     
28437中寿瑞银五七购Ｂ0.0390.00%24/07/202521.750     
28566中寿摩通五七购Ｂ0.036+2.86%24/07/202521.750     
28651中寿花旗五七购Ｂ0.0350.00%24/07/202521.750     
28111中寿摩通五四购Ａ0.0100.00%07/04/202521.800     
28348中寿法巴五四购Ｂ0.0150.00%02/04/202521.800     
28320中寿国君五三购Ａ0.0100.00%28/03/202521.850     
28785中寿瑞银五三购Ｂ0.0150.00%28/03/202521.850     
28815中寿花旗五三购Ａ0.0100.00%28/03/202521.850     
28883中寿华泰五五购Ａ0.042+2.44%27/05/202521.860     
29538中寿星展五五购Ａ0.048+6.67%20/05/202521.910     
13518中寿中银五甲购Ａ0.163+4.49%28/11/202522.080     
28333中寿摩利五四购Ａ0.0100.00%14/04/202522.990     
14247中寿中银五九购Ａ0.118+4.42%30/09/202523.000     
28944中寿汇丰五四购Ａ0.00%07/04/202523.040     
28945中寿国君五四购Ａ0.0150.00%07/04/202523.040     
28312中寿信证五五购Ａ0.035+2.94%26/05/202523.080     
28749中寿中银五五购Ｂ0.0330.00%19/05/202523.100     
28253中寿汇丰五七购Ｂ0.030+3.45%30/07/202523.880     
28782中寿星展五七购Ｂ0.020+5.26%23/07/202523.930     
28365中寿摩通五四购Ｂ0.0130.00%30/04/202525.250     
28310中寿信证五七购Ａ0.0280.00%31/07/202526.280     
28262中寿华泰五四购Ａ0.0100.00%10/04/202526.800     
28461中寿摩利五四购Ｂ0.0100.00%02/04/202526.850     
28357中寿花旗五四购Ａ0.0100.00%14/04/202532.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/03/2025 10:58
  实时报价更新时间为 13/03/2025 11:14
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。