02628 中国人寿
实时 按盘价 升27.160 +0.360 (+1.343%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.86017961中寿汇丰六七沽Ａ0.0290.00%21/07/2026
     15.88017576中寿信证六七沽Ａ0.0100.00%28/07/2026
     16.56018591中寿摩利六五沽Ａ0.0130.00%26/05/2026
     16.58017995中寿麦银六六沽Ａ0.0170.00%02/06/2026
     16.60018596中寿花旗六五沽Ａ0.0130.00%26/05/2026
     18.19021756中寿华泰六四沽Ａ0.0100.00%27/04/2026
     18.20013348中寿法巴六五沽Ａ0.0170.00%05/05/2026
     18.26018793中寿摩通六五沽Ａ0.0150.00%18/05/2026
     18.26018807中寿瑞银六五沽Ａ0.0100.00%18/05/2026
     18.26018822中寿汇丰六五沽Ａ0.0100.00%18/05/2026
     18.26018833中寿法兴六五沽Ａ0.0140.00%18/05/2026
     18.28018677中寿信证六五沽Ａ0.0100.00%26/05/2026
16908中寿摩通六七购Ａ0.7700.00%20/07/202619.180     
17046中寿摩利六七购Ａ0.7600.00%13/07/202619.200     
17212中寿瑞银六七购Ａ0.770+2.67%13/07/202619.200     
17291中寿法兴六七购Ａ0.750+1.35%13/07/202619.200     
17327中寿汇丰六七购Ａ0.760+2.70%13/07/202619.200     
     19.99027932中寿瑞银六九沽Ｂ0.056-9.68%22/09/2026
     19.99028041中寿摩利六九沽Ａ0.054-11.48%22/09/2026
     19.99028051中寿汇丰六九沽Ａ0.065-8.45%22/09/2026
     19.99028098中寿国君六九沽Ａ0.068-6.85%22/09/2026
     20.00021675中寿中银六九沽Ａ0.074-6.33%29/09/2026
     20.86027849中寿摩通六八沽Ａ0.044-12.00%07/08/2026
     20.88021681中寿信证六七沽Ｂ0.042-10.64%31/07/2026
17896中寿法兴六七购Ｂ0.5200.00%30/07/202622.000     
     22.06823215中寿瑞银六五沽Ｂ0.031-20.51%26/05/2026
     22.06823350中寿国君六五沽Ａ0.025-3.85%26/05/2026
     22.06823377中寿信证六五沽Ｂ0.017-22.73%28/05/2026
     22.08823115中寿麦银六六沽Ｂ0.031-20.51%02/06/2026
     22.36023047中寿摩利六六沽Ａ0.024-25.00%02/06/2026
     22.88023624中寿汇丰六五沽Ｂ0.020-31.03%20/05/2026
     22.90022536中寿华泰六五沽Ａ0.024-14.29%28/05/2026
     22.92023307中寿法巴六五沽Ｂ0.018-21.74%20/05/2026
17957中寿摩利六六购Ａ0.440+4.76%09/06/202622.990     
     23.91024252中寿摩利六七沽Ａ0.097-11.01%28/07/2026
     23.93024120中寿花旗六八沽Ａ0.104-8.77%04/08/2026
18636中寿国君六六购Ａ0.285+3.64%30/06/202625.280     
28023中寿信证六七购Ｂ0.275+5.77%07/07/202625.300     
     25.86024164中寿汇丰六六沽Ａ0.098-12.50%10/06/2026
     25.86024184中寿中银六六沽Ａ0.115-9.45%10/06/2026
     25.86024194中寿国君六六沽Ａ0.112-8.94%10/06/2026
     25.88023662中寿摩通六六沽Ａ0.109-8.40%17/06/2026
     25.88824231中寿信证六六沽Ａ0.089-12.75%10/06/2026
     25.90024212中寿法巴六六沽Ａ0.092-9.80%10/06/2026
     28.24024855中寿华泰六七沽Ａ0.265-5.36%06/07/2026
     28.24024962中寿摩通六七沽Ａ0.265-3.64%06/07/2026
     28.24025287中寿摩利六七沽Ｂ0.265-5.36%06/07/2026
     28.24025303中寿国君六七沽Ａ0.3050.00%06/07/2026
     28.24025319中寿法兴六七沽Ａ0.285-6.56%06/07/2026
     28.26024436中寿汇丰六七沽Ｂ0.310-3.12%13/07/2026
     28.28025314中寿花旗六七沽Ａ0.290-4.92%06/07/2026
     28.28025979中寿信证六七沽Ｃ0.285-5.00%06/07/2026
     28.86026032中寿瑞银六九沽Ａ0.425-3.41%21/09/2026
     28.88024254中寿信证六九沽Ａ0.415-4.60%28/09/2026
28013中寿法巴六九购Ｃ0.196+10.11%23/09/202629.980     
27795中寿汇丰六九购Ｃ0.202+6.32%30/09/202630.000     
28092中寿摩通六九购Ｂ0.207+7.25%23/09/202630.020     
27766中寿中银六十购Ａ0.189+3.85%30/10/202631.880     
19576中寿摩通六四购Ａ0.0100.00%30/04/202632.000     
19423中寿中银六九购Ａ0.107+8.08%29/09/202633.330     
26988中寿信证六十购Ａ0.131+6.50%05/10/202633.350     
27048中寿瑞银六九购Ａ0.112+8.74%22/09/202633.350     
27452中寿摩通六九购Ａ0.111+11.00%22/09/202633.350     
27475中寿星展六九购Ｂ0.126+4.13%29/09/202633.350     
27527中寿国君六九购Ｂ0.116+6.42%29/09/202633.350     
27535中寿华泰六九购Ｂ0.104+8.33%22/09/202633.350     
27543中寿法兴六九购Ａ0.109+4.81%22/09/202633.350     
27553中寿汇丰六九购Ｂ0.110+6.80%22/09/202633.350     
27484中寿摩利六九购Ａ0.099+7.61%28/09/202633.990     
27734中寿法巴六九购Ｂ0.101+10.99%21/09/202634.000     
27735中寿花旗六九购Ｂ0.091+7.06%21/09/202634.010     
22505中寿信证六五购Ａ0.0100.00%26/05/202635.000     
22729中寿法巴六五购Ｂ0.0100.00%18/05/202635.000     
22612中寿瑞银六五购Ａ0.0100.00%18/05/202635.020     
22634中寿花旗六五购Ａ0.0100.00%18/05/202635.020     
22638中寿摩利六五购Ａ0.0100.00%18/05/202635.020     
22723中寿摩通六五购Ａ0.0100.00%18/05/202635.020     
22733中寿汇丰六五购Ａ0.0100.00%18/05/202635.020     
23176中寿华泰六五购Ａ0.0100.00%18/05/202635.020     
23200中寿中银六五购Ａ0.0140.00%18/05/202635.020     
23609中寿国君六五购Ａ0.0100.00%18/05/202635.020     
24174中寿法巴六九购Ａ0.056+14.29%02/09/202636.180     
26769中寿法兴六八购Ｂ0.053+6.00%26/08/202636.200     
27343中寿摩通六八购Ｃ0.055+14.58%26/08/202636.200     
27404中寿瑞银六八购Ｃ0.055+12.24%26/08/202636.200     
19570中寿麦银六九购Ａ0.078+5.41%29/09/202636.280     
19754中寿汇丰六九购Ａ0.074+7.25%22/09/202636.300     
21644中寿信证六九购Ａ0.067+8.06%22/09/202636.300     
26700中寿星展六九购Ａ0.077+10.00%23/09/202636.300     
26716中寿国君六九购Ａ0.073+10.61%22/09/202636.300     
26720中寿华泰六九购Ａ0.071+9.23%22/09/202636.300     
21674中寿中银六九购Ｂ0.077+5.48%21/09/202636.660     
26575中寿花旗六九购Ａ0.045+12.50%04/09/202637.880     
26801中寿摩通六八购Ｂ0.043+10.26%28/08/202637.900     
26828中寿摩利六八购Ｂ0.040+14.29%28/08/202637.900     
26842中寿瑞银六八购Ｂ0.043+13.16%28/08/202637.900     
21688中寿法巴六五购Ａ0.0100.00%05/05/202638.000     
22374中寿国君六四购Ａ0.0170.00%27/04/202638.020     
24456中寿法兴六七购Ｃ0.017+6.25%20/07/202638.500     
26784中寿法巴六十购Ａ0.060+11.11%05/10/202638.880     
24393中寿摩通六七购Ｂ0.012+9.09%13/07/202639.000     
26164中寿信证六七购Ａ0.0140.00%06/07/202639.018     
24364中寿摩利六七购Ｂ0.0170.00%30/07/202639.990     
25152中寿汇丰六七购Ｂ0.015+7.14%23/07/202640.010     
24179中寿中银六八购Ａ0.033+3.12%31/08/202641.000     
24425中寿华泰六八购Ａ0.023+9.52%24/08/202641.020     
25045中寿花旗六八购Ａ0.0160.00%04/08/202642.500     
24392中寿信证六八购Ａ0.023+15.00%31/08/202642.680     
24615中寿法巴六八购Ａ0.021+16.67%24/08/202642.700     
24624中寿汇丰六八购Ａ0.020+17.65%24/08/202642.700     
24645中寿瑞银六八购Ａ0.020+11.11%24/08/202642.700     
24766中寿摩通六八购Ａ0.017+6.25%24/08/202642.700     
24793中寿星展六八购Ａ0.0150.00%24/08/202642.700     
25094中寿法兴六八购Ａ0.0210.00%24/08/202642.700     
24984中寿摩利六八购Ａ0.0160.00%14/08/202642.990     
25308中寿国君六八购Ａ0.0120.00%03/08/202643.800     
24191中寿麦银六乙购Ａ0.059+7.27%02/12/202646.280     
24856中寿华泰六甲购Ａ0.036+5.88%25/11/202646.300     
25423中寿麦银六八购Ａ0.025+4.17%03/08/202646.880     
25691中寿摩通六七购Ｃ0.0100.00%27/07/202646.900     
25831中寿瑞银六七购Ｂ0.0110.00%27/07/202646.900     
25406中寿信证六八购Ｂ0.013+8.33%24/08/202648.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/04/2026 17:12
  实时报价更新时间为 24/04/2026 17:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。