02628 中国人寿
实时 按盘价 升27.160 +0.360 (+1.343%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53213中寿法兴六乙牛Ｂ0.041+0.003+7.895%22.90023.30008/12/2026
53359中寿瑞银八八牛Ｅ0.085+0.006+7.595%22.60023.00002/08/2028
53503中寿法兴六乙牛Ｄ0.050+0.003+6.383%21.90022.30010/12/2026
53706中寿汇丰七十牛Ａ0.2650.0000.000%13.60014.00018/10/2027
53791中寿法兴七甲牛Ｂ0.070+0.004+6.061%20.10020.50030/11/2027
53835中寿摩通七乙牛Ｂ0.260+0.005+1.961%13.60014.00010/12/2027
53893中寿摩通六乙牛Ａ0.042+0.003+7.692%23.00023.40011/12/2026
53998中寿法兴八八牛Ｄ0.2600.0000.000%13.68014.08028/08/2028
54112中寿花旗六乙牛Ａ0.2800.0000.000%13.10013.50031/12/2026
54485中寿瑞银八八牛Ａ0.3250.0000.000%10.10010.50023/08/2028
54488中寿瑞银八八牛Ｂ0.3100.0000.000%11.10011.50011/08/2028
54490中寿瑞银八八牛Ｃ0.290+0.005+1.754%12.10012.50014/08/2028
54503中寿瑞银八八牛Ｄ0.250+0.002+0.806%13.70014.10028/08/2028
54898中寿瑞银八八牛Ｇ0.066+0.007+11.864%23.60024.00007/08/2028
54994中寿汇丰七甲牛Ａ0.079+0.007+9.722%23.10023.50029/11/2027
55654中寿摩利七乙牛Ａ0.0000.000%22.60023.00006/12/2027
55663中寿摩利六乙牛Ｅ0.064+0.004+6.667%24.10024.50007/12/2026
56406中寿法兴七甲牛Ｃ0.050+0.004+8.696%24.60025.00029/11/2027
56726中寿瑞银八七牛Ｃ0.048+0.004+9.091%24.60025.00027/07/2028
57084中寿法兴七甲牛Ｄ0.032+0.004+14.286%25.60026.00022/11/2027
57126中寿汇丰七乙牛Ｄ0.027+0.005+22.727%24.60025.00013/12/2027
57479中寿摩通八甲牛Ａ0.029+0.002+7.407%24.40025.00010/11/2028
57824中寿瑞银八八牛Ｈ0.031+0.004+14.815%25.60026.00008/08/2028
59112中寿摩利七甲牛Ａ0.0190.0000.000%26.10026.50029/11/2027
59619中寿汇丰七乙牛Ｅ0.0000.000%26.10026.50030/12/2027
61768中寿汇丰七乙牛Ａ0.054+0.004+8.000%21.60022.00020/12/2027
63232中寿摩通八八牛Ａ0.3150.0000.000%10.60011.00011/08/2028
63651中寿花旗六甲牛Ａ0.3400.0000.000%10.10010.50030/11/2026
64165中寿汇丰七乙牛Ｃ0.071+0.002+2.899%19.60020.00013/12/2027
64203中寿法兴八七牛Ａ0.3000.0000.000%11.60012.00028/07/2028
64206中寿法兴八七牛Ｂ0.3200.0000.000%10.60011.00028/07/2028
64573中寿汇丰六十牛Ａ0.3100.0000.000%11.60012.00026/10/2026
64706中寿瑞银六八牛Ａ0.310+0.005+1.639%11.60012.00007/08/2026
64948中寿瑞银七乙牛Ａ0.054+0.002+3.846%21.60022.00010/12/2027
64951中寿瑞银七乙牛Ｂ0.063+0.003+5.000%20.60021.00010/12/2027
65165中寿摩通八九牛Ａ0.056+0.005+9.804%21.60022.00008/09/2028
66249中寿汇丰六乙牛Ａ1.4100.0000.000%12.60013.00028/12/2026
67342中寿法兴八八牛Ｃ0.2800.0000.000%12.60013.00030/08/2028
67765中寿瑞银六七牛Ｂ0.2850.0000.000%12.60013.00030/07/2026
68101中寿花旗七乙牛Ａ0.3100.0000.000%12.10012.50031/12/2027
68142中寿摩通七乙牛Ａ0.2800.0000.000%12.70013.10010/12/2027
68702中寿瑞银八八牛Ｆ0.071+0.003+4.412%19.60020.00001/08/2028
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53039中寿瑞银八五熊Ｄ0.132-0.002-1.493%40.40040.00017/05/2028
53040中寿瑞银八五熊Ｉ0.053-0.002-3.636%32.40032.00024/05/2028
53704中寿法兴八五熊Ｉ0.0600.0000.000%32.90032.50025/05/2028
55556中寿摩利八四熊Ａ0.134-0.001-0.741%40.40040.00027/04/2028
55649中寿瑞银八五熊Ｆ0.153-0.002-1.290%42.40042.00019/05/2028
55942中寿摩利八五熊Ａ0.067-0.002-2.899%33.40033.00026/05/2028
56132中寿汇丰八二熊Ｅ0.052-0.002-3.704%31.90031.50007/02/2028
56360中寿瑞银八五熊Ｃ0.112-0.002-1.754%38.40038.00023/05/2028
59427中寿法兴八五熊Ｆ0.1220.0000.000%39.20038.80030/05/2028
62430中寿汇丰八二熊Ｃ0.133-0.001-0.746%40.40040.00028/02/2028
63830中寿摩通八五熊Ａ0.103-0.001-0.962%37.40037.00012/05/2028
64795中寿瑞银八六熊Ａ0.025-0.002-7.407%29.40029.00012/06/2028
65273中寿法兴八五熊Ｊ0.024-0.003-11.111%29.40029.00030/05/2028
66463中寿瑞银八五熊Ｇ0.094-0.002-2.083%36.40036.00018/05/2028
67018中寿汇丰八二熊Ｄ0.077-0.001-1.282%34.40034.00014/02/2028
67250中寿法兴八五熊Ｈ0.0900.0000.000%35.90035.50026/05/2028
67875中寿瑞银八五熊Ｈ0.074-0.002-2.632%34.40034.00012/05/2028
68117中寿摩通八九熊Ａ0.021-0.002-8.696%28.90028.50008/09/2028
68274中寿汇丰八三熊Ａ0.105-0.001-0.943%37.40037.00006/03/2028
68774中寿法兴八五熊Ｇ0.1530.0000.000%42.40042.00025/05/2028
69470中寿汇丰七乙熊Ｂ0.027-0.002-6.897%29.40029.00030/12/2027
69755中寿摩通八八熊Ａ0.0480.0000.000%32.40032.00011/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 24/04/2026 18:00
  实时报价更新时间为 24/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。