00358 江西铜业股份
按盘价 
34.760 +0.100 (+0.289%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
- 34.780
- 大手*
-
- 34.780
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 35.060
- 18,000
- 0
- 35.040
- 6,000
- 0
- 35.020
- 9,000
- 0
- 35.000
- 222,000
- 0
- 34.980
- 28,000
- 0
- 34.960
- 28,000
- 0
- 34.940
- 25,000
- 0
- 34.920
- 11,000
- 0
- 34.900
- 21,000
- 0
- 34.880
- 11,000
- 0
- 34.860
- 5,000
- 0
- 34.840
- 19,000
- 0
- 34.820
- 13,000
- 0
- 34.800
- 27,000
- 0
- 34.780
- 94,000
- 0
- 34.760
- 13,000
- 0
- 34.740
- 3,000
- 0
- 34.700
- 5,000
- 0
- 34.680
- 24,000
- 0
- 34.660
- 43,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 35.060 | 18,000 | 18,000 | 51.429% | 0 | 0.000% | |||
| 35.040 | 6,000 | 6,000 | 17.143% | 0 | 0.000% | |||
| 35.020 | 9,000 | 9,000 | 25.714% | 0 | 0.000% | |||
| 35.000 | 222,000 | 222,000 | 634.286% | 0 | 0.000% | |||
| 34.980 | 28,000 | 28,000 | 80.000% | 0 | 0.000% | |||
| 34.960 | 28,000 | 28,000 | 80.000% | 0 | 0.000% | |||
| 34.940 | 25,000 | 25,000 | 71.429% | 0 | 0.000% | |||
| 34.920 | 11,000 | 11,000 | 31.429% | 0 | 0.000% | |||
| 34.900 | 21,000 | 21,000 | 60.000% | 0 | 0.000% | |||
| 34.880 | 11,000 | 11,000 | 31.429% | 0 | 0.000% | |||
| 34.860 | 5,000 | 5,000 | 14.286% | 0 | 0.000% | |||
| 34.840 | 19,000 | 19,000 | 54.286% | 0 | 0.000% | |||
| 34.820 | 13,000 | 13,000 | 37.143% | 0 | 0.000% | |||
| 34.800 | 27,000 | 27,000 | 77.143% | 0 | 0.000% | |||
| 34.780 | 94,000 | 94,000 | 268.571% | 0 | 0.000% | |||
| 34.760 | 13,000 | 13,000 | 37.143% | 0 | 0.000% | |||
| 34.740 | 3,000 | 3,000 | 8.571% | 0 | 0.000% | |||
| 34.700 | 5,000 | 5,000 | 14.286% | 0 | 0.000% | |||
| 34.680 | 24,000 | 24,000 | 68.571% | 0 | 0.000% | |||
| 34.660 | 43,000 | 43,000 | 122.857% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/12/2025 09:46 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/12/2025 09:29 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |