00358 江西铜业股份
实时 按盘价 升44.480 +0.880 (+2.018%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.28019373江铜花旗六七沽Ａ0.0100.00%31/07/2026
13588江铜华泰六三购Ａ2.830+2.17%16/03/202616.000     
29413江铜摩利六三购Ａ2.740+0.74%30/03/202616.680     
14268江铜中银六三购Ａ2.760+1.85%23/03/202616.700     
15466江铜花旗六三购Ａ2.760+2.22%23/03/202616.700     
15848江铜法兴六三购Ａ2.750+1.48%23/03/202616.700     
15893江铜汇丰六三购Ａ2.750+1.85%23/03/202616.700     
16159江铜摩通六三购Ａ2.5800.00%13/03/202617.000     
17231江铜信证六三购Ａ2.720+1.87%06/03/202617.018     
16314江铜瑞银六三购Ａ2.770+2.21%06/03/202617.020     
18654江铜摩利六二购Ａ2.610+1.16%26/02/202617.990     
17414江铜麦银六二购Ａ4.870+1.67%27/02/202619.888     
17990江铜华泰六二购Ａ4.920+3.80%20/02/202619.888     
     20.00021753江铜华泰六六沽Ａ0.017-10.53%30/06/2026
18061江铜中银六二购Ａ4.800+2.78%27/02/202620.280     
18426江铜信证六二购Ａ4.530+2.49%27/02/202621.580     
18580江铜汇丰六二购Ａ4.520+2.96%20/02/202621.630     
18731江铜摩通六五购Ａ2.260+2.26%20/05/202621.880     
18849江铜瑞银六五购Ａ2.270+2.71%13/05/202621.930     
     23.35824291江铜麦银六七沽Ａ0.098-6.67%03/07/2026
19365江铜麦银六五购Ａ2.070+1.47%29/05/202623.580     
19403江铜华泰六六购Ａ2.090+3.98%03/06/202623.980     
19407江铜信证六五购Ａ1.9600.00%29/05/202625.000     
19478江铜摩利六四购Ａ1.850+2.21%29/04/202625.990     
19632江铜摩通六四购Ａ1.860+3.33%22/04/202626.010     
19647江铜花旗六四购Ａ1.860+3.33%22/04/202626.010     
19660江铜汇丰六四购Ａ1.860+3.33%22/04/202626.010     
19689江铜瑞银六四购Ａ1.870+3.31%22/04/202626.010     
19452江铜中银六二购Ｂ3.480+2.35%27/02/202626.800     
     26.86023857江铜华泰六六沽Ｂ0.057-10.94%23/06/2026
     26.88023716江铜花旗六六沽Ａ0.056-15.15%30/06/2026
19552江铜法兴六七购Ａ1.750+2.94%07/07/202627.600     
     28.88027395江铜中银六四沽Ａ0.042-17.65%13/04/2026
     29.98024025江铜摩通六六沽Ａ0.108-10.00%25/06/2026
     29.98024065江铜中银六六沽Ａ0.00%25/06/2026
     29.98024111江铜摩利六六沽Ａ0.105-11.02%25/06/2026
     29.98024147江铜华泰六六沽Ｃ0.00%25/06/2026
     30.00023888江铜法巴六七沽Ａ0.128-10.49%03/07/2026
20599江铜摩利六三购Ｂ1.290+5.74%17/03/202631.990     
19977江铜华泰六九购Ａ1.470+2.80%30/09/202632.000     
20864江铜信证六三购Ｂ1.270+6.72%10/03/202632.000     
20122江铜信证六七购Ａ1.240+5.08%30/07/202634.880     
20259江铜花旗六六购Ａ1.120+7.69%02/06/202635.350     
20387江铜华泰六五购Ａ1.130+2.73%26/05/202635.370     
20149江铜麦银六七购Ａ1.110+1.83%03/07/202635.800     
20166江铜法巴六七购Ａ1.140+4.59%03/07/202635.800     
29388江铜法兴六乙购Ａ0.270+5.88%31/12/202635.800     
13650江铜摩利六乙购Ａ0.270+8.00%23/12/202635.820     
13968江铜摩通六乙购Ａ0.275+1.85%23/12/202635.820     
14711江铜花旗六乙购Ａ0.275+3.77%23/12/202635.820     
15865江铜瑞银六乙购Ａ0.270+3.85%23/12/202635.820     
20165江铜中银六六购Ａ1.100+2.80%30/06/202635.880     
20567江铜汇丰六五购Ａ1.080+4.85%29/05/202635.880     
20335江铜摩通六六购Ａ1.120+2.75%23/06/202635.900     
20314江铜摩利六六购Ａ1.030+5.10%02/06/202636.990     
29400江铜信证七五购Ａ0.270+5.88%28/05/202740.880     
21929江铜法巴七五购Ａ0.265+3.92%21/05/202740.900     
21941江铜中银七五购Ａ0.270+5.88%21/05/202740.900     
21536江铜华泰六五购Ｂ0.620+8.77%05/05/202645.000     
21592江铜中银六四购Ａ0.590+11.32%21/04/202645.080     
22972江铜汇丰六四购Ｃ0.560+7.69%14/04/202645.100     
22993江铜摩利六四购Ｃ0.540+8.00%14/04/202645.100     
23436江铜摩通六四购Ｃ0.550+7.84%14/04/202645.100     
23495江铜法巴六四购Ｂ0.355+9.23%02/04/202649.990     
23853江铜汇丰六四购Ｂ0.385+4.05%13/04/202650.000     
21885江铜摩通六四购Ｂ0.355+9.23%01/04/202650.050     
21899江铜瑞银六四购Ｃ0.355+7.58%01/04/202650.050     
23408江铜星展六四购Ａ0.365+12.31%01/04/202650.050     
25392江铜麦银六四购Ａ0.410+9.33%22/04/202650.358     
27366江铜中银六四购Ｂ0.340+9.68%13/04/202652.880     
26521江铜华泰六七购Ａ0.455+8.33%30/07/202658.000     
27133江铜信证六四购Ａ0.211+11.05%13/04/202658.880     
29946江铜花旗六四购Ｂ0.192+8.47%01/04/202658.930     
26951江铜摩利六四购Ｂ0.208+7.77%15/04/202659.990     
14426江铜法巴六四购Ａ0.208+7.77%08/04/202660.000     
13193江铜瑞银六四购Ｂ0.194+12.14%08/04/202660.040     
24214江铜汇丰六七购Ａ0.3500.00%30/07/202663.580     
24136江铜麦银六七购Ｂ0.223+8.78%31/07/202677.777     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/01/2026 17:59
  实时报价更新时间为 09/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。