00005 汇丰控股
按盘价 
75.700 +4.000 (+5.579%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%24%20%26%
- 75.716
- 大手*
-
33%23%21%23%
- 75.687
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 76.300
- 1,509,600
- 2,082
- 76.200
- 1,417,600
- 3,710
- 76.150
- 1,804,000
- 117
- 76.100
- 2,503,600
- 2,475
- 76.050
- 1,757,600
- 1,035
- 76.000
- 3,186,800
- 1,093
- 75.950
- 2,947,200
- 3,599
- 75.900
- 2,893,600
- 2,832
- 75.850
- 3,327,200
- 1,629
- 75.800
- 3,294,000
- 3,702
- 75.750
- 2,036,000
- 2,194
- 75.700
- 3,388,800
- 210
- 75.500
- 1,966,800
- 2,631
- 75.450
- 1,865,200
- 664
- 75.400
- 3,016,000
- 1,664
- 75.350
- 1,752,000
- 1,960
- 75.300
- 1,955,200
- 2,154
- 75.250
- 1,706,400
- 1,441
- 75.200
- 1,721,200
- 334
- 74.800
- 2,368,000
- 594
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 76.300 | 1,511,682 | 1,509,600 | 2.475% | 2,082 | 0.003% | |||
| 76.200 | 1,421,310 | 1,417,600 | 2.325% | 3,710 | 0.006% | |||
| 76.150 | 1,804,117 | 1,804,000 | 2.958% | 117 | 0.000% | |||
| 76.100 | 2,506,075 | 2,503,600 | 4.105% | 2,475 | 0.004% | |||
| 76.050 | 1,758,635 | 1,757,600 | 2.882% | 1,035 | 0.002% | |||
| 76.000 | 3,187,893 | 3,186,800 | 5.226% | 1,093 | 0.002% | |||
| 75.950 | 2,950,799 | 2,947,200 | 4.833% | 3,599 | 0.006% | |||
| 75.900 | 2,896,432 | 2,893,600 | 4.745% | 2,832 | 0.005% | |||
| 75.850 | 3,328,829 | 3,327,200 | 5.456% | 1,629 | 0.003% | |||
| 75.800 | 3,297,702 | 3,294,000 | 5.401% | 3,702 | 0.006% | |||
| 75.750 | 2,038,194 | 2,036,000 | 3.339% | 2,194 | 0.004% | |||
| 75.700 | 3,389,010 | 3,388,800 | 5.557% | 210 | 0.000% | |||
| 75.500 | 1,969,431 | 1,966,800 | 3.225% | 2,631 | 0.004% | |||
| 75.450 | 1,865,864 | 1,865,200 | 3.058% | 664 | 0.001% | |||
| 75.400 | 3,017,664 | 3,016,000 | 4.946% | 1,664 | 0.003% | |||
| 75.350 | 1,753,960 | 1,752,000 | 2.873% | 1,960 | 0.003% | |||
| 75.300 | 1,957,354 | 1,955,200 | 3.206% | 2,154 | 0.004% | |||
| 75.250 | 1,707,841 | 1,706,400 | 2.798% | 1,441 | 0.002% | |||
| 75.200 | 1,721,534 | 1,721,200 | 2.822% | 334 | 0.001% | |||
| 74.800 | 2,368,594 | 2,368,000 | 3.883% | 594 | 0.001% | |||
| 备注： | 实时报价更新时间为 10/04/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/04/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |