00005 汇丰控股
实时 按盘价 升75.700 +4.000 (+5.579%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     49.95026880汇丰花旗五六沽Ａ0.029-46.30%23/06/2025
     49.95026913汇丰瑞银五六沽Ａ0.051-38.55%23/06/2025
     49.95026998汇丰法兴五四沽Ａ0.0620.00%23/04/2025
     49.95027009汇丰瑞银五四沽Ａ0.0130.00%23/04/2025
     49.95027133汇丰星展五六沽Ａ0.029-53.97%23/06/2025
     49.99026982汇丰摩利五四沽Ａ0.0120.00%23/04/2025
     50.00026776汇丰信证五六沽Ａ0.057-1.72%30/06/2025
     50.00026940汇丰摩通五四沽Ａ0.010-28.57%30/04/2025
     60.00029527汇丰华泰五七沽Ａ0.128-38.76%30/07/2025
     61.56029658汇丰瑞银五六沽Ｂ0.102-46.60%11/06/2025
     61.56029697汇丰摩利五六沽Ａ0.109-45.77%11/06/2025
     61.56029749汇丰花旗五六沽Ｂ0.074-50.34%11/06/2025
     61.61029605汇丰摩通五六沽Ａ0.112-44.55%18/06/2025
     62.45013239汇丰摩利五九沽Ａ0.236-37.89%23/09/2025
     62.45013258汇丰瑞银五九沽Ａ0.255-33.77%23/09/2025
     62.45013262汇丰摩通五九沽Ａ0.228-36.67%23/09/2025
     62.45013265汇丰法兴五九沽Ａ0.227-35.14%23/09/2025
     62.45013276汇丰星展五九沽Ａ0.171-38.93%23/09/2025
     62.45013305汇丰花旗五九沽Ａ0.247-35.00%23/09/2025
     62.45013383汇丰国君五九沽Ａ0.168-44.92%23/09/2025
     62.50029386汇丰信证五九沽Ａ0.225-29.69%30/09/2025
26217汇丰花旗五九购Ａ0.260+18.72%23/09/202564.880     
25285汇丰法兴五九购Ａ0.275+25.00%30/09/202564.900     
25406汇丰摩通五九购Ａ0.265+24.41%23/09/202564.950     
26177汇丰瑞银五九购Ａ0.265+23.26%23/09/202564.950     
27183汇丰摩利五九购Ａ0.270+18.42%23/09/202564.950     
21809汇丰法巴五十购Ａ1.240+27.84%03/10/202566.406     
     69.95014608汇丰摩通五八沽Ａ0.350-35.19%18/08/2025
     69.95014628汇丰国君五八沽Ａ0.320-40.74%22/08/2025
     69.95014649汇丰瑞银五八沽Ａ0.390-33.90%18/08/2025
     70.00014052汇丰星展五八沽Ａ0.350-35.19%25/08/2025
     70.05014571汇丰花旗五八沽Ａ0.410-34.92%18/08/2025
27238汇丰摩利五六购Ａ0.640+37.63%02/06/202571.990     
24488汇丰中银五六购Ａ0.740+34.55%27/06/202572.266     
26752汇丰瑞银五六购Ａ0.800+26.98%20/06/202572.316     
26811汇丰摩通五六购Ａ0.690+38.00%20/06/202572.316     
25854汇丰法巴五六购Ｂ0.460+39.39%03/06/202575.000     
26648汇丰瑞银五五购Ａ0.450+40.62%27/05/202575.050     
26692汇丰花旗五五购Ａ0.435+42.62%27/05/202575.050     
26720汇丰国君五五购Ａ0.430+56.36%27/05/202575.050     
26744汇丰摩通五五购Ａ0.450+47.54%27/05/202575.050     
27269汇丰摩利五五购Ａ0.440+44.26%27/05/202575.050     
27110汇丰法巴五十购Ｂ0.640+30.61%03/10/202576.000     
     77.95015417汇丰摩利六九沽Ａ0.00%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.310-11.43%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.290-12.12%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.00%30/09/2026
15757汇丰摩利五乙购Ａ0.00%24/12/202578.990     
13060汇丰法巴五八购Ａ0.395+36.21%04/08/202580.000     
     81.55015239汇丰摩通六六沽Ａ0.310-13.89%30/06/2026
28878汇丰摩利五五购Ｂ0.149+39.25%29/05/202583.990     
29356汇丰星展五五购Ａ0.171+83.87%22/05/202584.040     
15793汇丰瑞银五十购Ａ0.00%09/10/202585.880     
29317汇丰信证五六购Ａ0.148+64.44%09/06/202585.880     
29562汇丰瑞银五六购Ｂ0.105+43.84%02/06/202585.930     
29573汇丰中银五六购Ｂ0.280+32.70%02/06/202585.930     
29707汇丰法兴五六购Ａ0.097+51.56%02/06/202585.930     
29741汇丰国君五六购Ａ0.094+54.10%02/06/202585.930     
29938汇丰摩通五六购Ｃ0.117+36.05%02/06/202585.930     
22660汇丰韩投八乙购Ａ0.154+19.38%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.167+16.78%01/12/202886.797     
25416汇丰花旗八乙购Ａ0.195+25.00%01/12/202886.840     
25730汇丰中银八乙购Ａ0.157+23.62%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.151+24.79%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.187+17.61%01/12/202886.847     
28871汇丰花旗五五购Ｂ0.071+42.00%27/05/202587.200     
28965汇丰摩通五五购Ｂ0.075+41.51%20/05/202587.250     
28972汇丰瑞银五五购Ｂ0.074+39.62%20/05/202587.250     
15764汇丰花旗五乙购Ａ0.00%24/12/202588.000     
29613汇丰摩通五六购Ｂ0.116+31.82%18/06/202588.280     
13359汇丰摩利五六购Ｂ0.098+32.43%11/06/202588.330     
29657汇丰瑞银五六购Ｃ0.094+44.62%11/06/202588.330     
29349汇丰麦银五乙购Ａ0.265+18.30%02/12/202588.880     
14878汇丰星展六二购Ａ0.081+26.56%13/02/202690.000     
25747汇丰法巴五六购Ａ0.136+36.00%03/06/202590.000     
28884汇丰华泰五五购Ａ0.107+42.67%27/05/202590.050     
15784汇丰法兴五十购Ａ0.1280.00%09/10/202593.500     
13631汇丰瑞银五九购Ｂ0.128+20.75%02/09/202593.880     
13821汇丰摩利五八购Ａ0.124+25.25%26/08/202595.000     
15769汇丰摩通六一购Ａ0.00%09/01/202695.000     
13397汇丰法巴五十购Ｃ0.107+25.88%03/10/202598.000     
13416汇丰华泰五八购Ａ0.154+38.74%08/08/202598.000     
13519汇丰中银五八购Ａ0.125+25.00%01/08/202598.050     
13799汇丰国君五九购Ａ0.081+37.29%25/09/202598.050     
15635汇丰摩利五九购Ｂ0.00%25/09/202598.050     
13721汇丰摩通五八购Ａ0.086+32.31%22/08/2025100.680     
14646汇丰摩利五八购Ｃ0.080+23.08%15/08/2025100.780     
13761汇丰瑞银五九购Ｃ0.062+24.00%02/09/2025102.880     
13961汇丰星展五八购Ａ0.046+27.78%26/08/2025102.980     
14105汇丰国君五八购Ａ0.041+24.24%26/08/2025102.980     
13917汇丰信证五八购Ａ0.072+50.00%25/08/2025103.880     
14173汇丰中银五八购Ｂ0.095+1.06%18/08/2025103.980     
14008汇丰花旗五九购Ｂ0.041+24.24%02/09/2025106.000     
14163汇丰摩利五八购Ｂ0.051+41.67%26/08/2025106.100     
14183汇丰法巴五八购Ｂ0.062+21.57%26/08/2025106.100     
14249汇丰中银五八购Ｃ0.078+52.94%26/08/2025106.100     
14298汇丰法兴五八购Ａ0.032+14.29%27/08/2025106.100     
14280汇丰瑞银五九购Ｄ0.049+40.00%02/09/2025107.100     
14520汇丰摩通五九购Ｂ0.064+82.86%04/09/2025108.880     
15151汇丰摩利五八购Ｄ0.075+70.45%28/08/2025108.980     
15475汇丰信证五甲购Ａ0.074+29.82%28/11/2025115.880     
15636汇丰摩利五甲购Ａ0.00%21/11/2025115.980     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/04/2025 17:59
  实时报价更新时间为 10/04/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。