00005 汇丰控股 HSBC HOLDINGS - 免费实时股票报价 - 牛熊证CBBC - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

|

|

热炒概念股

|

|

|

公司资料库

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 公司资料 | 派息 | 卖空

00005 汇丰控股

按盘价

88.000 -0.750 (-0.845%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
51121	汇丰花旗六乙牛Ｂ	0.207	-0.002	-0.957%	65.200	66.000	31/12/2026
51279	汇丰摩通六四牛Ｄ	0.212	-0.001	-0.469%	65.400	66.000	10/04/2026
51615	汇丰瑞银七四牛Ｂ	0.182	-0.001	-0.546%	66.420	67.000	06/04/2027
53019	汇丰法兴七乙牛Ｃ	0.114	-0.001	-0.870%	74.900	75.500	29/12/2027
53713	汇丰瑞银七四牛Ｋ	0.108	0.000	0.000%	77.420	78.000	21/04/2027
53821	汇丰摩通八四牛Ａ	0.082	-0.003	-3.529%	77.400	78.000	21/04/2028
54238	汇丰摩利七乙牛Ｂ	0.066	-0.001	-1.493%	80.500	81.000	29/12/2027
54306	汇丰花旗六甲牛Ｃ	0.106	-0.003	-2.752%	76.500	77.000	30/11/2026
54847	汇丰法兴六甲牛Ａ	0.285	0.000	0.000%	57.813	58.594	27/11/2026
55109	汇丰法巴八甲牛Ａ	0.063	-0.001	-1.563%	81.400	82.000	29/11/2028
55113	汇丰法巴八甲牛Ｂ	0.095	0.000	0.000%	76.400	77.000	29/11/2028
55478	汇丰瑞银七四牛Ｄ	0.285	0.000	0.000%	55.420	56.000	14/04/2027
55723	汇丰法巴五甲牛Ａ		0.000	0.000%	57.617	58.594	27/11/2025
56108	汇丰瑞银七四牛Ｌ	0.050	-0.002	-3.846%	82.420	83.000	15/04/2027
56235	汇丰法兴八六牛Ａ	0.080	-0.003	-3.614%	78.900	79.500	29/06/2028
56439	汇丰摩利七乙牛Ｃ	0.056	-0.001	-1.754%	82.500	83.000	28/12/2027
56604	汇丰瑞银七四牛Ｍ	0.069	-0.003	-4.167%	80.420	81.000	22/04/2027
56734	汇丰摩利六甲牛Ａ	0.265	0.000	0.000%	60.059	60.547	30/11/2026
56759	汇丰摩通八四牛Ｂ	0.050	-0.003	-5.660%	82.400	83.000	21/04/2028
57240	汇丰瑞银七四牛Ｅ	0.320	0.000	0.000%	51.420	52.000	13/04/2027
57692	汇丰瑞银七三牛Ａ	0.265	0.000	0.000%	57.420	58.000	31/03/2027
57740	汇丰摩通八四牛Ｅ	0.061	-0.001	-1.613%	80.400	81.000	21/04/2028
57762	汇丰法兴八六牛Ｂ	0.049	-0.003	-5.769%	82.900	83.500	28/06/2028
57795	汇丰瑞银六九牛Ｃ	0.041	-0.002	-4.651%	84.420	85.000	09/09/2026
58055	汇丰花旗六甲牛Ａ	0.265	0.000	0.000%	59.200	60.000	30/11/2026
58395	汇丰法兴八甲牛Ａ	0.030	+0.001	+3.448%	85.400	86.000	29/11/2028
58523	汇丰摩通六乙牛Ｄ	0.181	-0.002	-1.093%	67.400	68.000	11/12/2026
58539	汇丰法巴五甲牛Ｃ		0.000	0.000%	59.000	60.000	27/11/2025
58541	汇丰法巴五甲牛Ｄ		0.000	0.000%	54.000	55.000	27/11/2025
58566	汇丰摩利六甲牛Ｃ	0.190	-0.003	-1.554%	68.000	68.500	27/11/2026
59048	汇丰瑞银六九牛Ｄ	0.024	-0.002	-7.692%	86.420	87.000	16/09/2026
59167	汇丰花旗六五牛Ａ	0.043	-0.005	-10.417%	83.500	84.000	29/05/2026
59195	汇丰法巴七甲牛Ｃ	0.031	-0.001	-3.125%	86.400	87.000	29/11/2027
59709	汇丰法兴八六牛Ｄ	0.065	0.000	0.000%	80.900	81.500	28/06/2028
60622	汇丰摩通七乙牛Ｃ	0.032	-0.001	-3.030%	85.400	86.000	10/12/2027
61132	汇丰摩利六乙牛Ｅ		0.000	0.000%	84.500	85.000	28/12/2026
61384	汇丰法兴七乙牛Ａ	0.171	-0.001	-0.581%	68.200	68.800	30/12/2027
61423	汇丰瑞银七四牛Ｇ	0.166	-0.002	-1.190%	68.220	68.800	09/04/2027
63239	汇丰摩通七乙牛Ａ	0.147	-0.003	-2.000%	69.400	70.000	10/12/2027
63614	汇丰摩通六乙牛Ｂ	0.260	0.000	0.000%	59.200	60.000	11/12/2026
64590	汇丰瑞银七四牛Ｈ	0.148	-0.001	-0.671%	70.420	71.000	01/04/2027
64746	汇丰摩通七乙牛Ｂ	0.133	-0.002	-1.481%	71.400	72.000	10/12/2027
64804	汇丰瑞银七四牛Ｉ	0.247	-0.001	-0.403%	59.420	60.000	08/04/2027
65083	汇丰法兴七乙牛Ｂ	0.140	0.000	0.000%	71.900	72.500	30/12/2027
65751	汇丰中银六乙牛Ａ	0.191	-0.001	-0.521%	67.400	68.000	30/12/2026
66133	汇丰摩通六四牛Ａ	0.260	0.000	0.000%	60.200	61.000	10/04/2026
66337	汇丰摩通六四牛Ｂ	0.250	0.000	0.000%	61.200	62.000	17/04/2026
66514	汇丰摩通六乙牛Ｃ	0.280	0.000	0.000%	57.200	58.000	11/12/2026
66524	汇丰法巴五甲牛Ｅ		0.000	0.000%	49.200	50.000	27/11/2025
67496	汇丰瑞银六乙牛Ｂ	0.239	-0.002	-0.830%	61.420	62.000	02/12/2026
67642	汇丰法巴八八牛Ａ	0.145	+0.001	+0.694%	69.200	70.000	30/08/2028
67860	汇丰法兴六乙牛Ｂ	0.241	0.000	0.000%	61.700	62.500	29/12/2026
67901	汇丰瑞银六乙牛Ｃ	0.221	-0.002	-0.897%	63.420	64.000	08/12/2026
67945	汇丰法巴七五牛Ａ	0.200	0.000	0.000%	64.200	65.000	28/05/2027
67976	汇丰瑞银七四牛Ｊ	0.123	-0.001	-0.806%	73.420	74.000	20/04/2027
68381	汇丰摩通六四牛Ｃ	0.229	-0.001	-0.435%	63.600	64.200	10/04/2026
68505	汇丰花旗六甲牛Ｂ	0.153	-0.003	-1.923%	71.000	71.500	30/11/2026
68791	汇丰法兴六乙牛Ｃ	0.214	0.000	0.000%	64.700	65.500	30/12/2026
68952	汇丰摩利六乙牛Ｂ	0.242	-0.001	-0.412%	62.500	63.000	29/12/2026
68953	汇丰摩利六乙牛Ｃ	0.219	-0.004	-1.794%	64.500	65.000	30/12/2026
69899	汇丰摩利七乙牛Ａ	0.109	-0.003	-2.679%	75.500	76.000	30/12/2027

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
54167	汇丰瑞银六一熊Ｄ	0.055	+0.004	+7.843%	93.580	93.000	28/01/2026
54299	汇丰花旗六一熊Ｃ	0.068	+0.004	+6.250%	95.500	95.000	30/01/2026
54555	汇丰法兴六一熊Ｄ	0.072	0.000	0.000%	95.600	95.000	29/01/2026
54980	汇丰瑞银六二熊Ｂ	0.085	+0.003	+3.659%	96.580	96.000	06/02/2026
56437	汇丰摩利六一熊Ｅ	0.068	+0.003	+4.615%	94.500	94.000	29/01/2026
56765	汇丰摩通六二熊Ｂ	0.086	+0.003	+3.614%	96.600	96.000	13/02/2026
57103	汇丰摩通六二熊Ｅ	0.055	+0.004	+7.843%	93.100	92.500	13/02/2026
57577	汇丰瑞银六一熊Ｅ	0.125	+0.002	+1.626%	100.580	100.000	26/01/2026
58283	汇丰花旗六一熊Ｄ	0.166	+0.005	+3.106%	105.500	105.000	30/01/2026
60586	汇丰瑞银六二熊Ｃ	0.175	+0.002	+1.156%	105.580	105.000	03/02/2026
60589	汇丰瑞银六二熊Ｄ	0.224	+0.002	+0.901%	110.580	110.000	04/02/2026
60807	汇丰摩利六一熊Ｆ		0.000	0.000%	97.500	97.000	30/01/2026
60917	汇丰摩通六二熊Ｃ	0.136	+0.002	+1.493%	101.600	101.000	03/02/2026
60926	汇丰摩通六二熊Ｄ	0.186	+0.003	+1.639%	106.600	106.000	03/02/2026
62228	汇丰法兴六一熊Ｅ	0.125	0.000	0.000%	100.600	100.000	30/01/2026
65312	汇丰摩利六一熊Ｇ	0.048	+0.004	+9.091%	92.500	92.000	28/01/2026

备注：	相关证券报价延迟最少15分钟，资料更新时间为 02/04/2025 17:59
	实时报价更新时间为 02/04/2025 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。