00868 信义玻璃
按盘价 
8.510 -0.220 (-2.520%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%32%32%14%
- 8.552
- 大手*
-
100%
- 8.507
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.700
- 74,000
- 0
- 8.680
- 179,000
- 0
- 8.670
- 130,000
- 0
- 8.660
- 144,000
- 0
- 8.650
- 195,000
- 0
- 8.640
- 215,000
- 0
- 8.630
- 82,000
- 0
- 8.620
- 91,000
- 0
- 8.610
- 302,000
- 0
- 8.600
- 112,000
- 0
- 8.590
- 195,000
- 0
- 8.580
- 201,000
- 0
- 8.570
- 176,000
- 0
- 8.560
- 85,000
- 0
- 8.550
- 153,000
- 0
- 8.510
- 841,000
- 0
- 8.500
- 1,134,000
- 0
- 8.490
- 515,000
- 233
- 8.480
- 482,000
- 0
- 8.470
- 87,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.700 | 74,000 | 74,000 | 1.320% | 0 | 0.000% | |||
| 8.680 | 179,000 | 179,000 | 3.193% | 0 | 0.000% | |||
| 8.670 | 130,000 | 130,000 | 2.319% | 0 | 0.000% | |||
| 8.660 | 144,000 | 144,000 | 2.569% | 0 | 0.000% | |||
| 8.650 | 195,000 | 195,000 | 3.479% | 0 | 0.000% | |||
| 8.640 | 215,000 | 215,000 | 3.836% | 0 | 0.000% | |||
| 8.630 | 82,000 | 82,000 | 1.463% | 0 | 0.000% | |||
| 8.620 | 91,000 | 91,000 | 1.623% | 0 | 0.000% | |||
| 8.610 | 302,000 | 302,000 | 5.388% | 0 | 0.000% | |||
| 8.600 | 112,000 | 112,000 | 1.998% | 0 | 0.000% | |||
| 8.590 | 195,000 | 195,000 | 3.479% | 0 | 0.000% | |||
| 8.580 | 201,000 | 201,000 | 3.586% | 0 | 0.000% | |||
| 8.570 | 176,000 | 176,000 | 3.140% | 0 | 0.000% | |||
| 8.560 | 85,000 | 85,000 | 1.516% | 0 | 0.000% | |||
| 8.550 | 153,000 | 153,000 | 2.730% | 0 | 0.000% | |||
| 8.510 | 841,000 | 841,000 | 15.004% | 0 | 0.000% | |||
| 8.500 | 1,134,000 | 1,134,000 | 20.231% | 0 | 0.000% | |||
| 8.490 | 515,233 | 515,000 | 9.188% | 233 | 0.004% | |||
| 8.480 | 482,000 | 482,000 | 8.599% | 0 | 0.000% | |||
| 8.470 | 87,000 | 87,000 | 1.552% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |