00868 信义玻璃
按盘价 
8.345 -0.090 (-1.067%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
11%39%33%17%
- 8.366
- 大手*
-
100%
- 8.345
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.515
- 118,000
- 0
- 8.470
- 92,000
- 0
- 8.425
- 91,000
- 0
- 8.410
- 125,000
- 0
- 8.405
- 114,000
- 0
- 8.400
- 130,000
- 0
- 8.390
- 137,000
- 6,000
- 8.385
- 154,000
- 7,000
- 8.380
- 565,000
- 3,000
- 8.375
- 298,000
- 5,000
- 8.370
- 663,000
- 9,000
- 8.365
- 370,000
- 0
- 8.360
- 390,000
- 7,080
- 8.355
- 910,000
- 5,788
- 8.350
- 917,000
- 1,000
- 8.345
- 3,928,000
- 0
- 8.340
- 643,000
- 1,000
- 8.335
- 371,000
- 0
- 8.330
- 427,000
- 0
- 8.325
- 107,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.515 | 118,000 | 118,000 | 1.018% | 0 | 0.000% | |||
| 8.470 | 92,000 | 92,000 | 0.794% | 0 | 0.000% | |||
| 8.425 | 91,000 | 91,000 | 0.785% | 0 | 0.000% | |||
| 8.410 | 125,000 | 125,000 | 1.079% | 0 | 0.000% | |||
| 8.405 | 114,000 | 114,000 | 0.984% | 0 | 0.000% | |||
| 8.400 | 130,000 | 130,000 | 1.122% | 0 | 0.000% | |||
| 8.390 | 143,000 | 137,000 | 1.182% | 6,000 | 0.052% | |||
| 8.385 | 161,000 | 154,000 | 1.329% | 7,000 | 0.060% | |||
| 8.380 | 568,000 | 565,000 | 4.876% | 3,000 | 0.026% | |||
| 8.375 | 303,000 | 298,000 | 2.572% | 5,000 | 0.043% | |||
| 8.370 | 672,000 | 663,000 | 5.722% | 9,000 | 0.078% | |||
| 8.365 | 370,000 | 370,000 | 3.193% | 0 | 0.000% | |||
| 8.360 | 397,080 | 390,000 | 3.366% | 7,080 | 0.061% | |||
| 8.355 | 915,788 | 910,000 | 7.854% | 5,788 | 0.050% | |||
| 8.350 | 918,000 | 917,000 | 7.915% | 1,000 | 0.009% | |||
| 8.345 | 3,928,000 | 3,928,000 | 33.902% | 0 | 0.000% | |||
| 8.340 | 644,000 | 643,000 | 5.550% | 1,000 | 0.009% | |||
| 8.335 | 371,000 | 371,000 | 3.202% | 0 | 0.000% | |||
| 8.330 | 427,000 | 427,000 | 3.685% | 0 | 0.000% | |||
| 8.325 | 107,000 | 107,000 | 0.924% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |