00939 建设银行
按盘价 
7.730 +0.060 (+0.782%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%25%17%26%
- 7.720
- 大手*
-
40%22%14%24%
- 7.718
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.780
- 1,200,000
- 0
- 7.770
- 4,949,000
- 0
- 7.760
- 4,448,000
- 58,000
- 7.750
- 27,197,000
- 73,952
- 7.740
- 55,728,000
- 145,024
- 7.730
- 71,117,000
- 29,500
- 7.720
- 16,173,000
- 17,600
- 7.710
- 18,787,000
- 34,000
- 7.700
- 14,800,000
- 42,411
- 7.690
- 22,406,000
- 58,100
- 7.680
- 20,144,000
- 22,345
- 7.670
- 20,162,000
- 23,780
- 7.660
- 3,965,000
- 2,574
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.780 | 1,200,000 | 1,200,000 | 0.422% | 0 | 0.000% | |||
| 7.770 | 4,949,000 | 4,949,000 | 1.740% | 0 | 0.000% | |||
| 7.760 | 4,506,000 | 4,448,000 | 1.564% | 58,000 | 0.020% | |||
| 7.750 | 27,270,952 | 27,197,000 | 9.563% | 73,952 | 0.026% | |||
| 7.740 | 55,873,024 | 55,728,000 | 19.594% | 145,024 | 0.051% | |||
| 7.730 | 71,146,500 | 71,117,000 | 25.005% | 29,500 | 0.010% | |||
| 7.720 | 16,190,600 | 16,173,000 | 5.687% | 17,600 | 0.006% | |||
| 7.710 | 18,821,000 | 18,787,000 | 6.606% | 34,000 | 0.012% | |||
| 7.700 | 14,842,411 | 14,800,000 | 5.204% | 42,411 | 0.015% | |||
| 7.690 | 22,464,100 | 22,406,000 | 7.878% | 58,100 | 0.020% | |||
| 7.680 | 20,166,345 | 20,144,000 | 7.083% | 22,345 | 0.008% | |||
| 7.670 | 20,185,780 | 20,162,000 | 7.089% | 23,780 | 0.008% | |||
| 7.660 | 3,967,574 | 3,965,000 | 1.394% | 2,574 | 0.001% | |||
| 备注： | 实时报价更新时间为 06/01/2026 17:01 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/01/2026 16:41 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |