00939 建设银行
按盘价 
8.040 +0.030 (+0.375%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%24%27%23%
- 8.048
- 大手*
-
37%15%23%25%
- 8.047
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.140
- 1,542,000
- 0
- 8.130
- 9,225,000
- 3,560
- 8.120
- 5,114,000
- 4,558
- 8.110
- 4,505,000
- 198,000
- 8.100
- 4,241,000
- 14,600
- 8.090
- 7,425,000
- 15,347
- 8.080
- 7,111,000
- 10,295
- 8.070
- 8,521,000
- 3,289
- 8.060
- 7,597,000
- 15,778
- 8.050
- 9,415,000
- 9,829
- 8.040
- 27,400,000
- 937
- 8.030
- 4,545,000
- 17,437
- 8.020
- 13,814,000
- 1,125
- 8.010
- 3,661,000
- 7,034
- 8.000
- 4,399,000
- 4,511
- 7.990
- 3,718,000
- 21,740
- 7.980
- 6,153,000
- 2,892
- 7.970
- 1,201,000
- 4,000
- 7.940
- 2,395,000
- 134
- 7.930
- 5,013,000
- 18,055
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.140 | 1,542,000 | 1,542,000 | 1.111% | 0 | 0.000% | |||
| 8.130 | 9,228,560 | 9,225,000 | 6.645% | 3,560 | 0.003% | |||
| 8.120 | 5,118,558 | 5,114,000 | 3.684% | 4,558 | 0.003% | |||
| 8.110 | 4,703,000 | 4,505,000 | 3.245% | 198,000 | 0.143% | |||
| 8.100 | 4,255,600 | 4,241,000 | 3.055% | 14,600 | 0.011% | |||
| 8.090 | 7,440,347 | 7,425,000 | 5.348% | 15,347 | 0.011% | |||
| 8.080 | 7,121,295 | 7,111,000 | 5.122% | 10,295 | 0.007% | |||
| 8.070 | 8,524,289 | 8,521,000 | 6.138% | 3,289 | 0.002% | |||
| 8.060 | 7,612,778 | 7,597,000 | 5.472% | 15,778 | 0.011% | |||
| 8.050 | 9,424,829 | 9,415,000 | 6.782% | 9,829 | 0.007% | |||
| 8.040 | 27,400,937 | 27,400,000 | 19.737% | 937 | 0.001% | |||
| 8.030 | 4,562,437 | 4,545,000 | 3.274% | 17,437 | 0.013% | |||
| 8.020 | 13,815,125 | 13,814,000 | 9.951% | 1,125 | 0.001% | |||
| 8.010 | 3,668,034 | 3,661,000 | 2.637% | 7,034 | 0.005% | |||
| 8.000 | 4,403,511 | 4,399,000 | 3.169% | 4,511 | 0.003% | |||
| 7.990 | 3,739,740 | 3,718,000 | 2.678% | 21,740 | 0.016% | |||
| 7.980 | 6,155,892 | 6,153,000 | 4.432% | 2,892 | 0.002% | |||
| 7.970 | 1,205,000 | 1,201,000 | 0.865% | 4,000 | 0.003% | |||
| 7.940 | 2,395,134 | 2,395,000 | 1.725% | 134 | 0.000% | |||
| 7.930 | 5,031,055 | 5,013,000 | 3.611% | 18,055 | 0.013% | |||
| 备注： | 实时报价更新时间为 20/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |