00939 建设银行
实时 按盘价 跌7.390 -0.160 (-2.119%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     5.61016682建行摩通五乙沽Ａ0.0100.00%19/12/2025
     5.62016479建行中银五乙沽Ａ0.0100.00%30/12/2025
     6.24017886建行摩利五乙沽Ａ0.0210.00%18/12/2025
     6.24017931建行花旗五乙沽Ａ0.0140.00%18/12/2025
     6.25017811建行信证五乙沽Ａ0.0100.00%29/12/2025
     6.39021875建行华泰六乙沽Ａ0.325+14.04%30/12/2026
25984建行韩投八乙购Ａ0.390-6.02%28/12/20286.480     
26070建行摩通八乙购Ａ0.305-6.15%20/12/20286.490     
27184建行摩利八乙购Ａ0.310-7.46%19/12/20286.490     
     6.50018296建行麦银六三沽Ａ0.00%03/03/2026
     6.57017960建行华泰六一沽Ａ0.0100.00%23/01/2026
     6.58017573建行中银六一沽Ａ0.025+8.70%30/01/2026
29905建行信证六五购Ａ0.208-12.97%29/05/20266.600     
13108建行摩通六五购Ａ0.209-12.55%21/05/20266.610     
13145建行花旗六五购Ａ0.203-13.62%21/05/20266.610     
13222建行法兴六五购Ａ0.203-12.50%21/05/20266.610     
13407建行瑞银六五购Ａ0.207-13.03%21/05/20266.610     
13483建行摩利六五购Ａ0.190-14.41%21/05/20266.610     
16497建行汇丰六五购Ａ0.200-13.42%21/05/20266.610     
     7.10017641建行中银六十沽Ａ0.105+12.90%23/10/2026
     7.10017659建行法兴六十沽Ａ0.099+13.79%23/10/2026
     7.10017807建行摩利六十沽Ａ0.098+13.95%23/10/2026
     7.10017835建行瑞银六十沽Ａ0.101+12.22%23/10/2026
     7.10017842建行花旗六十沽Ａ0.106+15.22%23/10/2026
     7.11017545建行摩通六十沽Ａ0.107+13.83%30/10/2026
     7.12019720建行信证六十沽Ａ0.113+13.00%23/10/2026
14414建行法巴六乙购Ａ0.084-13.40%16/12/20268.050     
20923建行信证六乙购Ａ0.086-16.50%16/12/20268.050     
17592建行摩通六乙购Ａ0.090-15.09%23/12/20268.060     
23319建行汇丰六乙购Ａ0.093-13.89%16/12/20268.060     
17699建行法兴六乙购Ａ0.078-14.29%16/12/20268.070     
19572建行中银六乙购Ａ0.099-13.91%16/12/20268.070     
20848建行摩利六乙购Ｂ0.086-14.85%16/12/20268.070     
20935建行瑞银六乙购Ｂ0.088-16.19%16/12/20268.070     
20986建行花旗六乙购Ｂ0.090-15.09%16/12/20268.070     
18404建行摩利六九购Ａ0.045-16.67%29/09/20268.690     
23426建行中银六六购Ａ0.173-19.16%30/06/20268.880     
28717建行华泰六五购Ａ0.103-21.97%29/05/20268.880     
20261建行中银六三购Ａ0.024-38.46%09/03/20269.080     
17320建行麦银六二购Ａ0.016-23.81%27/02/20269.390     
17501建行法巴六二购Ａ0.0100.00%03/02/20269.390     
18333建行摩通六乙购Ｂ0.040-16.67%24/12/20269.390     
22071建行法巴六五购Ａ0.062-25.30%05/05/20269.390     
17436建行摩利六二购Ａ0.013-23.53%20/02/20269.400     
17616建行法兴六一购Ａ0.0100.00%27/01/20269.400     
18612建行法兴六乙购Ｂ0.038-15.56%17/12/20269.400     
18650建行摩利六乙购Ａ0.037-13.95%17/12/20269.400     
18733建行瑞银六乙购Ａ0.038-17.39%17/12/20269.400     
19002建行花旗六乙购Ａ0.038-17.39%17/12/20269.400     
20158建行摩通六二购Ａ0.0170.00%20/02/20269.400     
20184建行瑞银六二购Ａ0.0150.00%20/02/20269.400     
20239建行汇丰六二购Ａ0.0160.00%20/02/20269.400     
20897建行花旗六二购Ａ0.0170.00%20/02/20269.400     
23398建行麦银六六购Ａ0.089-21.93%30/06/20269.588     
20915建行中银六五购Ａ0.050-26.47%29/05/20269.800     
22062建行信证六五购Ｂ0.035-30.00%21/05/20269.808     
22095建行瑞银六五购Ｂ0.052-25.71%21/05/20269.810     
22854建行汇丰六五购Ｂ0.043-25.86%21/05/20269.810     
22963建行摩通六五购Ｂ0.057-20.83%21/05/20269.810     
20307建行法巴六四购Ａ0.020-25.93%02/04/20269.900     
20673建行华泰六三购Ａ0.015-28.57%26/03/20269.910     
17531建行中银六一购Ａ0.0230.00%30/01/20269.980     
17681建行摩利六一购Ａ0.0130.00%23/01/20269.990     
18036建行花旗六一购Ａ0.0100.00%23/01/20269.990     
17906建行中银六二购Ａ0.0210.00%27/02/202611.110     
18692建行摩通八乙购Ｂ0.094-9.62%22/12/202811.110     
18312建行华泰六二购Ａ0.0100.00%20/02/202611.130     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/12/2025 14:00
  实时报价更新时间为 16/12/2025 14:16
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。