| 代号 | 名称 | 种类 | 到期日 | 行使价 | 收回价 | 杠杆比率 |
| 02/02/2026 | ||||||
| 60681 | 阿里法兴六八牛Ｇ | 牛证 | 28/08/2026 | 159.500 | 161.000 | 62.154 |
| 60772 | 阿里法巴六六牛Ｊ | 牛证 | 30/06/2026 | 159.500 | 161.000 | 77.000 |
| 59372 | 恒指法兴八九牛Ｅ | 牛证 | 28/09/2028 | 26,408.000 | 26,508.000 | 265.431 |
| 54791 | 腾讯法兴六六牛Ｃ | 牛证 | 29/06/2026 | 587.500 | 590.500 | 66.167 |
| 55970 | 腾讯法巴六二牛Ｃ | 牛证 | 26/02/2026 | 588.200 | 591.000 | 66.111 |
| 56015 | 腾讯汇丰六八牛Ａ | 牛证 | 24/08/2026 | 588.300 | 591.500 | 56.667 |
| 53110 | 商汤瑞银六八牛Ｂ | 牛证 | 18/08/2026 | 2.320 | 2.380 | 20.696 |
| 55757 | 中企法兴七九牛Ｏ | 牛证 | 29/09/2027 | 8,900.000 | 9,000.000 | 90.236 |
| 61339 | 恒指法兴八甲牛Ｂ | 牛证 | 29/11/2028 | 26,428.000 | 26,528.000 | 221.556 |
| 61866 | 恒指汇丰八九牛Ｉ | 牛证 | 28/09/2028 | 26,430.000 | 26,530.000 | 241.638 |
| 64949 | 京东法巴八四牛Ｋ | 牛证 | 28/04/2028 | 107.500 | 110.000 | 44.120 |
| 59614 | 美团摩通六四牛Ｎ | 牛证 | 10/04/2026 | 91.700 | 94.200 | 28.667 |
| 61011 | 腾讯瑞银六六牛６ | 牛证 | 08/06/2026 | 589.800 | 593.000 | 99.167 |
| 59267 | 恒指星展八十牛Ｌ | 牛证 | 30/10/2028 | 26,450.000 | 26,550.000 | 265.919 |
| 61606 | 恒指摩利八九牛Ｊ | 牛证 | 28/09/2028 | 26,450.000 | 26,550.000 | 132.918 |
| 61981 | 恒指法兴八七牛Ｒ | 牛证 | 28/07/2028 | 26,458.000 | 26,558.000 | 265.836 |
| 62208 | 恒指国君八八牛Ｅ | 牛证 | 30/08/2028 | 26,450.000 | 26,550.000 | 189.863 |
| 62305 | 恒指瑞银八甲牛Ｑ | 牛证 | 29/11/2028 | 26,450.000 | 26,550.000 | 241.634 |
| 62714 | 恒指摩通八九牛Ｘ | 牛证 | 28/09/2028 | 26,450.000 | 26,550.000 | 166.119 |
| 59319 | 恒指中银八九牛Ｎ | 牛证 | 28/09/2028 | 26,463.000 | 26,563.000 | 177.279 |
| 59541 | 恒指瑞银八九牛Ｓ | 牛证 | 28/09/2028 | 26,463.000 | 26,563.000 | 265.912 |
| 59745 | 恒指摩利八甲牛Ｉ | 牛证 | 29/11/2028 | 26,463.000 | 26,563.000 | 265.943 |
| 59854 | 恒指信证八七牛Ｏ | 牛证 | 28/07/2028 | 26,463.000 | 26,563.000 | 241.767 |
| 59934 | 恒指汇丰八甲牛５ | 牛证 | 29/11/2028 | 26,463.000 | 26,563.000 | 265.918 |
| 60054 | 恒指摩通八十牛９ | 牛证 | 30/10/2028 | 26,463.000 | 26,563.000 | 265.919 |
| 60195 | 恒指法巴八甲牛Ｒ | 牛证 | 29/11/2028 | 26,460.000 | 26,560.000 | 265.892 |
| 60218 | 百度法巴六七牛Ｎ | 牛证 | 31/07/2026 | 144.000 | 146.000 | 44.455 |
| 60469 | 快手摩通六七牛Ｆ | 牛证 | 10/07/2026 | 74.000 | 76.500 | 28.389 |
| 60782 | 恒指法巴八甲牛Ｄ | 牛证 | 29/11/2028 | 26,480.000 | 26,580.000 | 265.885 |
| 61600 | 快手摩利六七牛Ｄ | 牛证 | 30/07/2026 | 74.000 | 76.500 | 21.886 |
| 60334 | 恒指星展八十牛Ｑ | 牛证 | 30/10/2028 | 26,485.000 | 26,585.000 | 265.874 |
| 60381 | 恒指信证八甲牛Ｄ | 牛证 | 29/11/2028 | 26,485.000 | 26,585.000 | 166.172 |
| 60430 | 恒指摩通八甲牛Ｎ | 牛证 | 29/11/2028 | 26,485.000 | 26,585.000 | 166.160 |
| 60504 | 恒指中银八九牛Ｒ | 牛证 | 28/09/2028 | 26,485.000 | 26,585.000 | 177.263 |
| 60572 | 恒指瑞银八甲牛Ｊ | 牛证 | 29/11/2028 | 26,485.000 | 26,585.000 | 265.894 |
| 60672 | 恒指法兴八十牛６ | 牛证 | 30/10/2028 | 26,485.000 | 26,585.000 | 265.894 |
| 60845 | 恒指汇丰八九牛Ｙ | 牛证 | 28/09/2028 | 26,485.000 | 26,585.000 | 265.865 |
| 68236 | 信药汇丰六七牛Ｂ | 牛证 | 20/07/2026 | 73.500 | 78.000 | 13.092 |
| 60986 | 恒指国君八七牛７ | 牛证 | 28/07/2028 | 26,500.000 | 26,600.000 | 166.394 |
| 61650 | 恒指信证八七牛９ | 牛证 | 28/07/2028 | 26,500.000 | 26,600.000 | 221.900 |
| 61686 | 恒指摩通八乙牛Ｒ | 牛证 | 28/12/2028 | 26,500.000 | 26,600.000 | 266.235 |
| 61786 | 恒指瑞银八甲牛Ｍ | 牛证 | 29/11/2028 | 26,500.000 | 26,600.000 | 266.238 |
| 61819 | 恒指法兴八九牛Ｊ | 牛证 | 28/09/2028 | 26,508.000 | 26,608.000 | 266.238 |
| 61895 | 恒指花旗八九牛Ｕ | 牛证 | 28/09/2028 | 26,500.000 | 26,600.000 | 266.264 |
| 61896 | 恒指法巴八七牛Ｉ | 牛证 | 28/07/2028 | 26,500.000 | 26,600.000 | 242.059 |
| 62119 | 恒指摩通八九牛Ｐ | 牛证 | 28/09/2028 | 26,510.000 | 26,610.000 | 177.499 |
| 62159 | 恒指汇丰八甲牛Ｆ | 牛证 | 29/11/2028 | 26,500.000 | 26,600.000 | 266.248 |
| 61661 | 腾讯摩通六六牛Ｄ | 牛证 | 12/06/2026 | 590.800 | 594.000 | 85.071 |
| 63535 | 比迪法兴六十牛Ａ | 牛证 | 29/10/2026 | 88.100 | 89.500 | 17.960 |
| 65542 | 中芯汇丰六八牛Ｄ | 牛证 | 17/08/2026 | 70.200 | 71.000 | 71.300 |
| 67188 | 中芯摩通六五牛Ａ | 牛证 | 08/05/2026 | 70.400 | 71.000 | 71.250 |
| 61249 | 恒指法巴八乙牛Ｋ | 牛证 | 28/12/2028 | 26,520.000 | 26,620.000 | 266.236 |
| 62438 | 比迪法巴六五牛Ｅ | 牛证 | 28/05/2026 | 88.400 | 89.800 | 49.917 |
| 62469 | 腾讯汇丰六七牛Ｖ | 牛证 | 27/07/2026 | 591.800 | 595.000 | 79.400 |
| 62577 | 腾讯法兴六七牛８ | 牛证 | 28/07/2026 | 592.000 | 595.000 | 85.143 |
| 58725 | 阿里汇丰六八牛６ | 牛证 | 17/08/2026 | 160.500 | 162.000 | 70.522 |
| 62655 | 阿里摩通六七牛Ｉ | 牛证 | 10/07/2026 | 160.500 | 162.000 | 15.140 |
| 63356 | 比迪瑞银六七牛Ｒ | 牛证 | 14/07/2026 | 88.600 | 90.000 | 69.462 |
| 63857 | 比迪汇丰六甲牛Ｆ | 牛证 | 16/11/2026 | 88.500 | 90.000 | 42.952 |
| 64880 | 比迪摩通六七牛Ｙ | 牛证 | 10/07/2026 | 88.600 | 90.000 | 37.563 |
| 53046 | 中寿瑞银七七牛Ｂ | 牛证 | 28/07/2027 | 32.600 | 33.000 | |
| 61033 | 恒指星展八十牛３ | 牛证 | 30/10/2028 | 26,529.000 | 26,629.000 | 140.677 |
| 61096 | 恒指信证八十牛Ｃ | 牛证 | 30/10/2028 | 26,529.000 | 26,629.000 | 157.220 |
| 61137 | 恒指摩利八十牛１ | 牛证 | 30/10/2028 | 26,529.000 | 26,629.000 | 178.170 |
| 61194 | 恒指汇丰八甲牛Ｉ | 牛证 | 29/11/2028 | 26,529.000 | 26,629.000 | 140.661 |
| 61318 | 恒指瑞银八甲牛７ | 牛证 | 29/11/2028 | 26,529.000 | 26,629.000 | 157.222 |
| 61358 | 恒指法兴八七牛Ｓ | 牛证 | 28/07/2028 | 26,529.000 | 26,629.000 | 178.182 |
| 61437 | 恒指摩通八甲牛Ｑ | 牛证 | 29/11/2028 | 26,529.000 | 26,629.000 | 167.045 |
| 62783 | 中寿摩利六甲牛Ａ | 牛证 | 30/11/2026 | 32.600 | 33.000 | |
| 60554 | 华虹瑞银六七牛Ｔ | 牛证 | 17/07/2026 | 100.200 | 102.000 | 29.486 |
| 65935 | 中芯中银六乙牛Ａ | 牛证 | 31/12/2026 | 70.700 | 71.300 | 47.733 |
| 61939 | 恒指中银八九牛Ｙ | 牛证 | 28/09/2028 | 26,550.000 | 26,650.000 | 133.622 |
| 62074 | 恒指瑞银八九牛６ | 牛证 | 28/09/2028 | 26,550.000 | 26,650.000 | 167.026 |
| 62143 | 恒指信证八五牛Ｗ | 牛证 | 30/05/2028 | 26,550.000 | 26,650.000 | 167.026 |
| 62021 | 恒指法兴八八牛Ｙ | 牛证 | 30/08/2028 | 26,568.000 | 26,668.000 | 222.707 |
| 65743 | 恒科法兴六六牛Ａ | 牛证 | 29/06/2026 | 5,420.000 | 5,500.000 | 55.089 |
| 67474 | 恒科瑞银六九牛Ａ | 牛证 | 29/09/2026 | 5,420.000 | 5,500.000 | 55.078 |
| 61977 | 恒指星展八九牛３ | 牛证 | 28/09/2028 | 26,575.000 | 26,675.000 | 133.627 |
| 62243 | 恒指中银八九牛２ | 牛证 | 28/09/2028 | 26,580.000 | 26,680.000 | 178.146 |
| 62421 | 恒指汇丰八八牛６ | 牛证 | 30/08/2028 | 26,588.000 | 26,688.000 | 205.558 |
| 66477 | 快手汇丰六七牛Ｈ | 牛证 | 27/07/2026 | 74.500 | 77.000 | 21.444 |
| 53255 | 华虹摩通七四牛Ａ | 牛证 | 09/04/2027 | 101.200 | 103.000 | 18.836 |
| 61806 | 恒指国君八七牛Ｅ | 牛证 | 28/07/2028 | 26,600.000 | 26,700.000 | 190.909 |
| 61937 | 华虹中银六七牛Ｃ | 牛证 | 31/07/2026 | 101.000 | 103.000 | 39.692 |
| 61959 | 恒指摩利八甲牛Ｊ | 牛证 | 29/11/2028 | 26,600.000 | 26,700.000 | 267.244 |
| 61966 | 恒指法巴八七牛７ | 牛证 | 28/07/2028 | 26,600.000 | 26,700.000 | 267.244 |
| 62295 | 恒指瑞银八七牛８ | 牛证 | 28/07/2028 | 26,600.000 | 26,700.000 | 267.218 |
| 62332 | 恒指信证八九牛Ｍ | 牛证 | 28/09/2028 | 26,600.000 | 26,700.000 | 267.218 |
| 62712 | 恒指摩通八九牛７ | 牛证 | 28/09/2028 | 26,600.000 | 26,700.000 | 267.210 |
| 62482 | 恒指法兴八七牛Ｕ | 牛证 | 28/07/2028 | 26,608.000 | 26,708.000 | 267.251 |
| 61556 | 恒指中银八九牛Ｕ | 牛证 | 28/09/2028 | 26,618.000 | 26,718.000 | 190.934 |
| 60452 | 阿里摩通六甲牛Ｅ | 牛证 | 13/11/2026 | 161.500 | 163.000 | 54.567 |
| 61602 | 阿里摩利六八牛Ａ | 牛证 | 28/08/2026 | 161.600 | 163.000 | 86.158 |
| 62562 | 阿里法兴六十牛５ | 牛证 | 28/10/2026 | 161.500 | 163.000 | 18.200 |
| 62436 | 阿里汇丰六八牛８ | 牛证 | 27/08/2026 | 161.900 | 163.400 | 58.500 |
| 53021 | 港交瑞银八四牛Ｇ | 牛证 | 19/04/2028 | 420.000 | 422.000 | |
| 60066 | 百度摩通六七牛Ａ | 牛证 | 10/07/2026 | 145.500 | 147.500 | 49.200 |
| 53120 | 恒指瑞银八乙牛Ｆ | 牛证 | 28/12/2028 | 26,658.000 | 26,758.000 | 243.478 |
| 58835 | 小米汇丰六九牛Ｇ | 牛证 | 28/09/2026 | 34.100 | 34.500 | 34.620 |
| 61317 | 阿里瑞银六七牛Ｍ | 牛证 | 29/07/2026 | 162.500 | 164.000 | 63.500 |
| 61524 | 恒指星展八十牛Ｖ | 牛证 | 30/10/2028 | 26,649.000 | 26,749.000 | 223.570 |
| 61611 | 恒指摩利八十牛４ | 牛证 | 30/10/2028 | 26,649.000 | 26,749.000 | 223.581 |
| 61648 | 恒指信证八七牛５ | 牛证 | 28/07/2028 | 26,649.000 | 26,749.000 | 167.687 |
| 61691 | 恒指摩通八乙牛Ｓ | 牛证 | 28/12/2028 | 26,649.000 | 26,749.000 | 191.642 |
| 61777 | 恒指瑞银八九牛Ｅ | 牛证 | 28/09/2028 | 26,649.000 | 26,749.000 | 206.395 |
| 61839 | 恒指法兴八甲牛Ｊ | 牛证 | 29/11/2028 | 26,649.000 | 26,749.000 | 206.399 |
| 61862 | 恒指汇丰八九牛７ | 牛证 | 28/09/2028 | 26,649.000 | 26,749.000 | 191.656 |
| 61913 | 恒指法巴八七牛１ | 牛证 | 28/07/2028 | 26,640.000 | 26,740.000 | 191.632 |
| 61918 | 阿里法巴六六牛Ｋ | 牛证 | 30/06/2026 | 162.500 | 164.000 | 58.929 |
| 61936 | 恒指中银八九牛Ｘ | 牛证 | 28/09/2028 | 26,675.000 | 26,775.000 | 167.678 |
| 61976 | 恒指星展八九牛Ｖ | 牛证 | 28/09/2028 | 26,675.000 | 26,775.000 | 268.285 |
| 62020 | 恒指法兴八八牛２ | 牛证 | 30/08/2028 | 26,675.000 | 26,775.000 | 243.902 |
| 62073 | 恒指瑞银八八牛Ｕ | 牛证 | 30/08/2028 | 26,675.000 | 26,775.000 | 223.577 |
| 62102 | 恒指摩通八九牛８ | 牛证 | 28/09/2028 | 26,675.000 | 26,775.000 | 223.571 |
| 62139 | 恒指信证八甲牛Ｆ | 牛证 | 29/11/2028 | 26,675.000 | 26,775.000 | 223.571 |
| 62157 | 恒指汇丰八甲牛Ｅ | 牛证 | 29/11/2028 | 26,675.000 | 26,775.000 | 223.571 |
| 68332 | 港交法兴六十牛Ｉ | 牛证 | 29/10/2026 | 421.000 | 423.000 | |
| 66280 | 中芯法巴六六牛Ｃ | 牛证 | 30/06/2026 | 71.200 | 71.800 | 42.471 |
| 60846 | 百度汇丰六七牛Ｇ | 牛证 | 31/07/2026 | 146.000 | 148.000 | 37.075 |
| 65101 | 中芯瑞银六八牛Ｄ | 牛证 | 07/08/2026 | 71.400 | 72.000 | 72.200 |
| 62198 | 恒指华泰八十牛Ｃ | 牛证 | 30/10/2028 | 26,700.000 | 26,800.000 | 223.571 |
| 62207 | 恒指国君八八牛Ｌ | 牛证 | 30/08/2028 | 26,700.000 | 26,800.000 | 223.571 |
| 62249 | 恒指花旗八九牛Ｐ | 牛证 | 28/09/2028 | 26,700.000 | 26,800.000 | 268.285 |
| 62345 | 恒指法巴八九牛２ | 牛证 | 28/09/2028 | 26,700.000 | 26,800.000 | 268.274 |
| 62375 | 恒指摩利八八牛２ | 牛证 | 30/08/2028 | 26,700.000 | 26,800.000 | 121.943 |
| 62532 | 恒指法兴八甲牛Ｘ | 牛证 | 29/11/2028 | 26,708.000 | 26,808.000 | 268.262 |
| 67419 | 恒指法兴八十牛１ | 牛证 | 30/10/2028 | 26,700.000 | 26,800.000 | 134.126 |
| 63266 | 比迪摩通七七牛Ｂ | 牛证 | 09/07/2027 | 89.900 | 91.300 | 18.350 |
| 63381 | 比迪瑞银六十牛Ａ | 牛证 | 08/10/2026 | 89.900 | 91.300 | 18.350 |
| 64611 | 比迪法兴六七牛Ｉ | 牛证 | 30/07/2026 | 90.100 | 91.500 | 46.125 |
| 54973 | 比迪汇丰六八牛Ｇ | 牛证 | 10/08/2026 | 90.500 | 92.000 | 48.500 |
| 56714 | 比迪摩利六八牛Ａ | 牛证 | 28/08/2026 | 90.600 | 92.000 | 70.923 |
| 62416 | 恒指汇丰八八牛３ | 牛证 | 30/08/2028 | 26,728.000 | 26,828.000 | 268.475 |
| 64104 | 比迪摩通六七牛Ｖ | 牛证 | 10/07/2026 | 90.600 | 92.000 | 41.932 |
| 61227 | 华虹法巴六七牛Ｍ | 牛证 | 31/07/2026 | 102.000 | 104.000 | 22.935 |
| 61451 | 华虹摩通六七牛Ｎ | 牛证 | 10/07/2026 | 102.200 | 104.000 | 27.789 |
| 61856 | 华虹法兴六八牛Ｆ | 牛证 | 26/08/2026 | 102.700 | 104.500 | 42.320 |
| 62293 | 恒指瑞银八十牛８ | 牛证 | 30/10/2028 | 26,750.000 | 26,850.000 | 268.804 |
| 62330 | 恒指信证八十牛Ｖ | 牛证 | 30/10/2028 | 26,750.000 | 26,850.000 | 268.810 |
| 62670 | 恒指摩通八九牛Ｒ | 牛证 | 28/09/2028 | 26,750.000 | 26,850.000 | 268.798 |
| 62385 | 恒科摩利六九牛Ａ | 牛证 | 29/09/2026 | 5,470.000 | 5,550.000 | |
| 67242 | 恒科花旗六六牛Ｂ | 牛证 | 29/06/2026 | 5,475.000 | 5,555.000 | 50.610 |
| 66129 | 中芯星展六六牛Ａ | 牛证 | 30/06/2026 | 71.000 | 72.500 | 36.575 |
| 66334 | 华虹汇丰六八牛Ｇ | 牛证 | 04/08/2026 | 103.000 | 105.000 | |
| 61847 | 小米法兴六九牛Ｋ | 牛证 | 28/09/2026 | 34.200 | 34.600 | 34.680 |
| 57327 | 药明汇丰六八牛Ｂ | 牛证 | 17/08/2026 | 34.500 | 36.000 | 18.080 |
| 62045 | 药明瑞银六九牛Ｃ | 牛证 | 04/09/2026 | 34.500 | 36.000 | 19.000 |
| 62232 | 恒指中银八九牛１ | 牛证 | 28/09/2028 | 26,795.000 | 26,895.000 | 192.436 |
| 62266 | 华虹瑞银六七牛Ｕ | 牛证 | 30/07/2026 | 106.200 | 108.000 | 38.821 |
| 53030 | 石药瑞银七乙牛Ｅ | 牛证 | 01/12/2027 | 9.200 | 9.500 | 20.468 |
| 53293 | 港交摩通七十牛１ | 牛证 | 15/10/2027 | 423.000 | 425.000 | 60.914 |
| 53106 | 恒指瑞银八八牛Ｙ | 牛证 | 30/08/2028 | 26,800.000 | 26,900.000 | |
| 62197 | 恒指星展八十牛Ｂ | 牛证 | 30/10/2028 | 26,800.000 | 26,900.000 | 134.720 |
| 62551 | 恒指法兴八十牛Ｄ | 牛证 | 30/10/2028 | 26,808.000 | 26,908.000 | 269.462 |
| 65786 | 恒指法巴八十牛Ｌ | 牛证 | 30/10/2028 | 26,800.000 | 26,900.000 | 141.818 |
| 66267 | 信药法巴六六牛Ｂ | 牛证 | 30/06/2026 | 74.400 | 79.000 | 16.163 |
| 56129 | 康方瑞银八八牛Ｃ | 牛证 | 16/08/2028 | 92.000 | 100.000 | 7.467 |
| 56167 | 中芯中银六乙牛Ｂ | 牛证 | 31/12/2026 | 72.200 | 72.800 | 48.533 |
| 56320 | 中芯法兴六七牛Ｕ | 牛证 | 30/07/2026 | 72.200 | 72.800 | 72.800 |
| 57639 | 康方摩通七三牛Ａ | 牛证 | 12/03/2027 | 92.000 | 100.000 | 5.009 |
| 54221 | 康方瑞银六乙牛Ａ | 牛证 | 28/12/2026 | 93.000 | 101.000 | 10.180 |
| 62663 | 华虹摩通六七牛Ｏ | 牛证 | 10/07/2026 | 107.200 | 109.000 | 10.537 |
| 58531 | 康方星展六甲牛Ａ | 牛证 | 13/11/2026 | 93.000 | 101.000 | 5.105 |
| 58169 | 地平法兴六九牛Ｂ | 牛证 | 28/09/2026 | 7.630 | 7.980 | 14.981 |
| 58192 | 中芯摩通六六牛Ａ | 牛证 | 12/06/2026 | 72.400 | 73.000 | 19.141 |
| 61214 | 中芯法巴六六牛Ｉ | 牛证 | 30/06/2026 | 72.400 | 73.000 | 26.607 |
| 57678 | 康方汇丰六乙牛Ａ | 牛证 | 28/12/2026 | 94.000 | 102.000 | 5.822 |
| 59507 | 地平摩通六六牛Ａ | 牛证 | 12/06/2026 | 7.640 | 7.990 | 10.787 |
| 65610 | 华虹法巴六七牛Ｏ | 牛证 | 31/07/2026 | 108.000 | 110.000 | |
| 62291 | 恒指瑞银八八牛Ｔ | 牛证 | 30/08/2028 | 26,850.000 | 26,950.000 | 128.796 |
| 62379 | 恒指摩利八九牛Ｒ | 牛证 | 28/09/2028 | 26,850.000 | 26,950.000 | 180.277 |
| 56552 | 康方法兴六九牛Ｂ | 牛证 | 30/09/2026 | 94.800 | 102.800 | 5.317 |
| 61774 | 京东瑞银六六牛Ｆ | 牛证 | 23/06/2026 | 108.500 | 111.000 | 27.341 |
| 61917 | 小米法巴六九牛Ｃ | 牛证 | 30/09/2026 | 34.400 | 34.800 | 23.400 |
| 56817 | 康方摩通六甲牛Ｂ | 牛证 | 13/11/2026 | 95.000 | 103.000 | 6.412 |
| 59677 | 美团法兴六七牛Ｅ | 牛证 | 30/07/2026 | 92.000 | 94.500 | 19.663 |
| 60981 | 美团中银六乙牛Ｂ | 牛证 | 31/12/2026 | 92.300 | 94.800 | 16.868 |
| 59551 | 美团法巴六三牛Ｄ | 牛证 | 30/03/2026 | 92.500 | 95.000 | 17.843 |
| 59714 | 美团汇丰六七牛Ｅ | 牛证 | 06/07/2026 | 92.500 | 95.000 | 17.843 |
| 68525 | 华虹法兴六八牛Ｇ | 牛证 | 27/08/2026 | 110.200 | 112.000 | |
| 63564 | 比迪法巴六六牛Ａ | 牛证 | 30/06/2026 | 91.600 | 93.000 | 44.476 |
| 64134 | 比迪瑞银六七牛Ｖ | 牛证 | 03/07/2026 | 91.600 | 93.000 | 32.207 |
| 56082 | 小鹏瑞银六四牛Ｂ | 牛证 | 01/04/2026 | 63.500 | 65.000 | 7.907 |
| 56126 | 信药瑞银六七牛Ａ | 牛证 | 31/07/2026 | 75.400 | 80.000 | 13.279 |
| 56302 | 小鹏汇丰六三牛Ａ | 牛证 | 16/03/2026 | 63.500 | 65.000 | 7.727 |
| 66452 | 中芯汇丰六七牛Ｕ | 牛证 | 06/07/2026 | 73.200 | 74.000 | |
| 68543 | 信药法兴六七牛Ｂ | 牛证 | 30/07/2026 | 75.800 | 80.000 | 15.472 |
| 53315 | 恒科摩通六九牛Ｂ | 牛证 | 29/09/2026 | 5,520.000 | 5,600.000 | |
| 55754 | 恒科法兴六六牛Ｄ | 牛证 | 29/06/2026 | 5,520.000 | 5,600.000 | 26.878 |
| 58168 | 美团法兴六七牛Ｊ | 牛证 | 29/07/2026 | 93.500 | 96.000 | 27.571 |
| 60518 | 美团瑞银六八牛Ｅ | 牛证 | 06/08/2026 | 93.500 | 96.000 | 32.083 |
| 61476 | 美团摩通六七牛Ｏ | 牛证 | 10/07/2026 | 93.500 | 96.000 | 20.042 |
| 61891 | 小米汇丰六甲牛Ｃ | 牛证 | 27/11/2026 | 34.600 | 35.000 | 31.909 |
| 62054 | 小米瑞银六甲牛Ｂ | 牛证 | 13/11/2026 | 34.600 | 35.000 | 35.100 |
| 62202 | 恒指华泰八十牛Ｄ | 牛证 | 30/10/2028 | 26,900.000 | 27,000.000 | 270.499 |
| 62206 | 恒指国君八八牛９ | 牛证 | 30/08/2028 | 26,900.000 | 27,000.000 | 270.499 |
| 62250 | 恒指花旗八七牛Ｄ | 牛证 | 28/07/2028 | 26,900.000 | 27,000.000 | 193.207 |
| 62283 | 恒指瑞银七甲牛２ | 牛证 | 29/11/2027 | 26,900.000 | 27,000.000 | 135.245 |
| 62320 | 恒指信证八甲牛Ｇ | 牛证 | 29/11/2028 | 26,900.000 | 27,000.000 | 150.262 |
| 62344 | 恒指法巴八九牛Ｔ | 牛证 | 28/09/2028 | 26,900.000 | 27,000.000 | 270.416 |
| 62413 | 恒指汇丰八八牛２ | 牛证 | 30/08/2028 | 26,900.000 | 27,000.000 | 61.458 |
| 62549 | 恒指法兴八八牛１ | 牛证 | 30/08/2028 | 26,908.000 | 27,008.000 | 207.935 |
| 62708 | 恒指摩通八九牛Ｕ | 牛证 | 28/09/2028 | 26,900.000 | 27,000.000 | 270.305 |
| 63364 | 恒指星展八十牛５ | 牛证 | 30/10/2028 | 26,900.000 | 27,000.000 | |
| 67013 | 恒科摩利六六牛Ｂ | 牛证 | 29/06/2026 | 5,520.000 | 5,600.000 | |
| 54318 | 比迪汇丰六七牛Ｉ | 牛证 | 20/07/2026 | 92.500 | 94.000 | 16.347 |
| 55178 | 康方法巴六乙牛Ｂ | 牛证 | 30/12/2026 | 98.000 | 106.000 | 6.056 |
| 56512 | 小鹏法巴八三牛Ａ | 牛证 | 30/03/2028 | 64.500 | 66.000 | 7.816 |
| 56959 | 比迪摩通六八牛Ｈ | 牛证 | 14/08/2026 | 92.600 | 94.000 | 15.811 |
| 57134 | 吉利法巴六七牛Ｂ | 牛证 | 30/07/2026 | 15.500 | 16.000 | 19.141 |
| 57284 | 吉利摩通六八牛Ａ | 牛证 | 14/08/2026 | 15.500 | 16.000 | 23.243 |
| 58556 | 地平瑞银六七牛Ｄ | 牛证 | 07/07/2026 | 7.650 | 8.000 | 13.712 |
| 59849 | 康方瑞银六九牛Ｂ | 牛证 | 29/09/2026 | 97.000 | 105.000 | 9.727 |
| 61202 | 小鹏摩通六六牛Ｆ | 牛证 | 12/06/2026 | 64.500 | 66.000 | 7.851 |
| 62822 | 恒指摩利七九牛Ｔ | 牛证 | 29/09/2027 | 26,950.000 | 27,050.000 | |
| 65744 | 恒指法巴八十牛６ | 牛证 | 30/10/2028 | 26,950.000 | 27,050.000 | |
| 66858 | 恒指汇丰八八牛８ | 牛证 | 30/08/2028 | 26,950.000 | 27,050.000 | |
| 55939 | 比迪法巴六六牛Ｃ | 牛证 | 30/06/2026 | 94.600 | 96.000 | 24.113 |
| 56025 | 比迪汇丰六八牛Ｍ | 牛证 | 17/08/2026 | 94.500 | 96.000 | 26.068 |
| 56741 | 比迪法兴六八牛Ｅ | 牛证 | 28/08/2026 | 93.100 | 94.500 | 19.290 |
| 58392 | 小鹏法兴六三牛Ｄ | 牛证 | 30/03/2026 | 65.000 | 66.500 | 9.430 |
| 60928 | 比迪中银六乙牛Ｃ | 牛证 | 31/12/2026 | 94.100 | 95.500 | 20.375 |
| 61259 | 腾讯瑞银六七牛６ | 牛证 | 15/07/2026 | 592.800 | 596.000 | 37.469 |
| 61284 | 小鹏摩通六二牛Ａ | 牛证 | 13/02/2026 | 65.500 | 67.000 | 10.147 |
| 61394 | 腾讯摩通六六牛Ｂ | 牛证 | 12/06/2026 | 594.300 | 597.500 | 46.115 |
| 61456 | 阿里摩通六乙牛Ｓ | 牛证 | 11/12/2026 | 163.000 | 164.500 | 21.711 |
| 61725 | 小米摩通六甲牛Ｂ | 牛证 | 13/11/2026 | 34.800 | 35.200 | 35.200 |
| 62349 | 腾讯法巴六六牛Ｖ | 牛证 | 30/06/2026 | 593.200 | 596.000 | 37.469 |
| 65004 | 中移法兴八九牛Ｄ | 牛证 | 29/09/2028 | 76.400 | 77.000 | 30.135 |
| 65317 | 港交法巴八三牛６ | 牛证 | 31/03/2028 | 426.000 | 428.000 | |
| 66932 | 康方中银六乙牛Ａ | 牛证 | 31/12/2026 | 99.000 | 107.000 | 8.594 |
| 68421 | 快手法兴六八牛Ｂ | 牛证 | 28/08/2026 | 76.300 | 78.800 | |
| 69143 | 泡玛瑞银八乙熊Ｇ | 熊证 | 15/12/2028 | 235.000 | 228.000 | |
| 53083 | 恒指瑞银八乙牛Ａ | 牛证 | 28/12/2028 | 27,726.000 | 27,826.000 | |
| 53088 | 恒指瑞银八乙牛Ｂ | 牛证 | 28/12/2028 | 27,550.000 | 27,650.000 | |
| 53090 | 恒指瑞银八九牛８ | 牛证 | 28/09/2028 | 27,400.000 | 27,500.000 | |
| 53093 | 恒指瑞银八乙牛Ｃ | 牛证 | 28/12/2028 | 27,400.000 | 27,500.000 | |
| 53096 | 恒指瑞银八十牛Ｊ | 牛证 | 30/10/2028 | 27,200.000 | 27,300.000 | |
| 53097 | 恒指瑞银八乙牛Ｄ | 牛证 | 28/12/2028 | 27,000.000 | 27,100.000 | |
| 53180 | 恒指摩通八甲牛Ｔ | 牛证 | 29/11/2028 | 27,600.000 | 27,700.000 | |
| 53216 | 恒指摩通八十牛Ｇ | 牛证 | 30/10/2028 | 27,726.000 | 27,826.000 | |
| 53226 | 恒指摩通八十牛Ｋ | 牛证 | 30/10/2028 | 27,450.000 | 27,550.000 | |
| 53228 | 恒指摩通八甲牛Ｕ | 牛证 | 29/11/2028 | 27,000.000 | 27,100.000 | |
| 53235 | 恒指摩通八九牛６ | 牛证 | 28/09/2028 | 27,300.000 | 27,400.000 | |
| 53242 | 恒指摩通八甲牛Ｖ | 牛证 | 29/11/2028 | 27,150.000 | 27,250.000 | |
| 53324 | 恒科摩通六九牛Ｃ | 牛证 | 29/09/2026 | 5,720.000 | 5,800.000 | |
| 62191 | 恒指星展八十牛４ | 牛证 | 30/10/2028 | 27,000.000 | 27,100.000 | |
| 62229 | 恒指中银八九牛Ｚ | 牛证 | 28/09/2028 | 27,026.000 | 27,126.000 | |
| 62280 | 恒指瑞银八甲牛Ｐ | 牛证 | 29/11/2028 | 27,026.000 | 27,126.000 | |
| 62319 | 恒指信证八十牛Ｍ | 牛证 | 30/10/2028 | 27,026.000 | 27,126.000 | |
| 62343 | 恒指法巴八九牛４ | 牛证 | 28/09/2028 | 27,000.000 | 27,100.000 | |
| 62383 | 恒指摩利八甲牛Ｌ | 牛证 | 29/11/2028 | 27,026.000 | 27,126.000 | |
| 62417 | 恒指汇丰八八牛４ | 牛证 | 30/08/2028 | 27,026.000 | 27,126.000 | |
| 62543 | 恒指法兴八甲牛Ｎ | 牛证 | 29/11/2028 | 27,026.000 | 27,126.000 | |
| 62715 | 恒指摩通八九牛３ | 牛证 | 28/09/2028 | 27,026.000 | 27,126.000 | |
| 62838 | 恒指摩利八九牛Ｈ | 牛证 | 28/09/2028 | 27,450.000 | 27,550.000 | |
| 62877 | 恒指摩利八十牛５ | 牛证 | 30/10/2028 | 27,150.000 | 27,250.000 | |
| 62880 | 恒指摩利八甲牛Ｆ | 牛证 | 29/11/2028 | 27,360.000 | 27,460.000 | |
| 62890 | 恒指摩利八十牛Ｔ | 牛证 | 30/10/2028 | 27,550.000 | 27,650.000 | |
| 62891 | 恒指摩利八甲牛Ｈ | 牛证 | 29/11/2028 | 27,726.000 | 27,826.000 | |
| 63026 | 恒指华泰八十牛Ｅ | 牛证 | 30/10/2028 | 27,500.000 | 27,600.000 | |
| 63039 | 恒指华泰八十牛Ｆ | 牛证 | 30/10/2028 | 27,200.000 | 27,300.000 | |
| 63353 | 恒指星展八十牛Ｃ | 牛证 | 30/10/2028 | 27,500.000 | 27,600.000 | |
| 63359 | 恒指星展八十牛Ｄ | 牛证 | 30/10/2028 | 27,300.000 | 27,400.000 | |
| 63361 | 恒指星展八十牛Ｐ | 牛证 | 30/10/2028 | 27,150.000 | 27,250.000 | |
| 63369 | 恒指星展八十牛Ｒ | 牛证 | 30/10/2028 | 27,700.000 | 27,800.000 | |
| 63491 | 恒指国君八八牛Ｊ | 牛证 | 30/08/2028 | 27,700.000 | 27,800.000 | |
| 63545 | 恒指国君八八牛Ｐ | 牛证 | 30/08/2028 | 27,400.000 | 27,500.000 | |
| 63546 | 恒指国君八八牛８ | 牛证 | 30/08/2028 | 27,100.000 | 27,200.000 | |
| 64277 | 恒指花旗八七牛Ｂ | 牛证 | 28/07/2028 | 27,400.000 | 27,500.000 | |
| 64287 | 恒指花旗八七牛Ｅ | 牛证 | 28/07/2028 | 27,726.000 | 27,826.000 | |
| 64396 | 恒指花旗八七牛Ｆ | 牛证 | 28/07/2028 | 27,600.000 | 27,700.000 | |
| 64460 | 恒指花旗八八牛５ | 牛证 | 30/08/2028 | 27,200.000 | 27,300.000 | |
| 64510 | 恒指花旗八九牛Ｋ | 牛证 | 28/09/2028 | 27,000.000 | 27,100.000 | |
| 64904 | 恒指信证八十牛９ | 牛证 | 30/10/2028 | 27,726.000 | 27,826.000 | |
| 64910 | 恒指信证八甲牛Ｈ | 牛证 | 29/11/2028 | 27,100.000 | 27,200.000 | |
| 64937 | 恒指信证八十牛６ | 牛证 | 30/10/2028 | 27,400.000 | 27,500.000 | |
| 65006 | 恒指信证八甲牛Ｌ | 牛证 | 29/11/2028 | 27,550.000 | 27,650.000 | |
| 65010 | 恒指信证八九牛Ｑ | 牛证 | 28/09/2028 | 27,250.000 | 27,350.000 | |
| 65641 | 恒指法巴八十牛１ | 牛证 | 30/10/2028 | 27,720.000 | 27,820.000 | |
| 65675 | 恒指法巴八十牛Ｕ | 牛证 | 30/10/2028 | 27,600.000 | 27,700.000 | |
| 65689 | 恒指法巴八十牛Ｘ | 牛证 | 30/10/2028 | 27,400.000 | 27,500.000 | |
| 65724 | 恒指法巴八十牛Ｚ | 牛证 | 30/10/2028 | 27,200.000 | 27,300.000 | |
| 66763 | 恒指汇丰八九牛Ｒ | 牛证 | 28/09/2028 | 27,128.000 | 27,228.000 | |
| 67199 | 恒指汇丰八九牛Ｓ | 牛证 | 28/09/2028 | 27,726.000 | 27,826.000 | |
| 67200 | 恒指汇丰八九牛Ｖ | 牛证 | 28/09/2028 | 27,528.000 | 27,628.000 | |
| 67201 | 恒指汇丰八九牛Ｘ | 牛证 | 28/09/2028 | 27,328.000 | 27,428.000 | |
| 67405 | 恒指法兴八甲牛Ｒ | 牛证 | 29/11/2028 | 27,508.000 | 27,608.000 | |
| 67411 | 恒指法兴八十牛Ｓ | 牛证 | 30/10/2028 | 27,408.000 | 27,508.000 | |
| 67417 | 恒指法兴八八牛４ | 牛证 | 30/08/2028 | 27,308.000 | 27,408.000 | |
| 67418 | 恒指法兴八甲牛Ｓ | 牛证 | 29/11/2028 | 27,208.000 | 27,308.000 | |
| 68008 | 恒指法兴八八牛５ | 牛证 | 30/08/2028 | 27,726.000 | 27,826.000 | |
| 68769 | 恒指法兴八十牛７ | 牛证 | 30/10/2028 | 27,628.000 | 27,728.000 | |
| 53019 | 紫金瑞银六十牛Ｆ | 牛证 | 21/10/2026 | 42.400 | 43.000 | |
| 53026 | 中芯瑞银六八牛Ｇ | 牛证 | 17/08/2026 | 75.400 | 76.000 | |
| 53027 | 快手瑞银六七牛Ｆ | 牛证 | 23/07/2026 | 77.500 | 80.000 | |
| 53038 | 阿里瑞银六八牛Ｍ | 牛证 | 27/08/2026 | 170.500 | 172.000 | |
| 53050 | 华虹瑞银六八牛Ａ | 牛证 | 05/08/2026 | 113.200 | 115.000 | |
| 53053 | 阿里瑞银七一牛Ａ | 牛证 | 08/01/2027 | 168.500 | 170.000 | |
| 53057 | 腾讯瑞银六七牛Ｆ | 牛证 | 30/07/2026 | 616.000 | 619.200 | |
| 53063 | 腾讯瑞银六七牛Ｇ | 牛证 | 27/07/2026 | 608.800 | 612.000 | |
| 53247 | 阿里摩通六七牛Ｆ | 牛证 | 17/07/2026 | 171.500 | 173.000 | |
| 53263 | 华虹摩通六七牛Ｐ | 牛证 | 10/07/2026 | 114.200 | 116.000 | |
| 53274 | 腾讯摩通六七牛Ｎ | 牛证 | 17/07/2026 | 609.800 | 613.000 | |
| 53295 | 腾讯摩通六八牛Ｋ | 牛证 | 14/08/2026 | 616.000 | 619.500 | |
| 53298 | 石药摩通七乙牛Ｇ | 牛证 | 10/12/2027 | 9.600 | 9.900 | |
| 56994 | 小鹏摩通六七牛Ａ | 牛证 | 10/07/2026 | 66.500 | 68.000 | 10.615 |
| 58452 | 比迪瑞银六七牛Ｗ | 牛证 | 13/07/2026 | 95.600 | 97.000 | 48.900 |
| 59442 | 小鹏汇丰六三牛Ｃ | 牛证 | 30/03/2026 | 67.180 | 68.680 | 13.019 |
| 60555 | 百度瑞银六七牛Ａ | 牛证 | 21/07/2026 | 148.000 | 150.000 | 29.765 |
| 60764 | 紫金法巴六九牛Ｈ | 牛证 | 30/09/2026 | 38.400 | 39.000 | 9.250 |
| 60923 | 比迪中银六乙牛Ｂ | 牛证 | 31/12/2026 | 95.400 | 96.800 | 29.636 |
| 61157 | 百度摩利六七牛Ａ | 牛证 | 30/07/2026 | 148.500 | 150.500 | 29.765 |
| 61364 | 阿里法兴六七牛Ｒ | 牛证 | 29/07/2026 | 163.200 | 164.700 | 23.913 |
| 61382 | 百度法兴六甲牛Ｆ | 牛证 | 26/11/2026 | 148.000 | 150.000 | 30.360 |
| 61455 | 百度摩通七二牛Ｈ | 牛证 | 12/02/2027 | 148.000 | 150.000 | 25.300 |
| 61471 | 比迪摩通六七牛４ | 牛证 | 10/07/2026 | 95.600 | 97.000 | 37.615 |
| 61491 | 小鹏汇丰六七牛Ｅ | 牛证 | 30/07/2026 | 67.500 | 69.000 | 13.800 |
| 61509 | 阿里汇丰八八牛Ａ | 牛证 | 28/08/2028 | 163.200 | 164.700 | 22.297 |
| 61685 | 阿里摩通七一牛Ｄ | 牛证 | 08/01/2027 | 164.100 | 165.600 | 25.385 |
| 61943 | 小鹏瑞银六五牛Ａ | 牛证 | 28/05/2026 | 68.500 | 70.000 | 18.649 |
| 62036 | 紫金法兴六十牛Ａ | 牛证 | 29/10/2026 | 38.900 | 39.500 | 9.716 |
| 62062 | 紫金瑞银六十牛Ｅ | 牛证 | 22/10/2026 | 39.400 | 40.000 | 11.910 |
| 62072 | 腾讯瑞银六七牛７ | 牛证 | 14/07/2026 | 595.500 | 598.700 | 47.960 |
| 62136 | 紫金摩通六甲牛Ｅ | 牛证 | 13/11/2026 | 38.900 | 39.500 | 8.790 |
| 62151 | 阿里汇丰六七牛Ｚ | 牛证 | 13/07/2026 | 164.300 | 165.800 | 27.966 |
| 62272 | 腾讯瑞银六七牛Ｋ | 牛证 | 24/07/2026 | 602.000 | 605.200 | 119.900 |
| 62426 | 紫金汇丰六十牛Ｃ | 牛证 | 26/10/2026 | 38.300 | 39.000 | 7.855 |
| 62476 | 腾讯汇丰六七牛Ｘ | 牛证 | 20/07/2026 | 601.800 | 605.000 | 59.950 |
| 62798 | 腾讯摩利六九牛Ａ | 牛证 | 30/09/2026 | 596.200 | 599.000 | |
| 62840 | 阿里摩利六八牛Ｂ | 牛证 | 31/08/2026 | 168.600 | 170.000 | |
| 64731 | 中移瑞银七十牛Ｇ | 牛证 | 18/10/2027 | 77.400 | 78.000 | 43.528 |
| 65285 | 中移汇丰六乙牛Ａ | 牛证 | 28/12/2026 | 77.400 | 78.000 | 32.646 |
| 65357 | 腾讯法巴六六牛Ｗ | 牛证 | 30/06/2026 | 609.200 | 612.000 | |
| 65358 | 腾讯法巴六六牛Ｘ | 牛证 | 30/06/2026 | 603.200 | 606.000 | |
| 65412 | 中芯法巴六六牛Ｊ | 牛证 | 30/06/2026 | 77.200 | 77.800 | |
| 65478 | 中芯法巴六六牛Ｋ | 牛证 | 30/06/2026 | 75.200 | 75.800 | |
| 65495 | 阿里法巴六六牛Ｌ | 牛证 | 30/06/2026 | 168.400 | 169.900 | |
| 65581 | 阿里法巴六六牛Ｍ | 牛证 | 30/06/2026 | 165.400 | 166.900 | |
| 65602 | 华虹法巴六七牛Ｎ | 牛证 | 31/07/2026 | 114.000 | 116.000 | |
| 65627 | 紫金法巴六九牛Ｉ | 牛证 | 30/09/2026 | 42.200 | 42.800 | |
| 66542 | 腾讯汇丰六七牛Ｚ | 牛证 | 09/07/2026 | 615.800 | 619.000 | |
| 66613 | 阿里汇丰六七牛１ | 牛证 | 27/07/2026 | 171.500 | 173.000 | |
| 66736 | 比迪汇丰六八牛Ｎ | 牛证 | 04/08/2026 | 96.500 | 98.000 | |
| 68235 | 中芯法兴六八牛Ｆ | 牛证 | 27/08/2026 | 75.400 | 76.000 | |
| 68250 | 腾讯法兴六八牛Ｇ | 牛证 | 28/08/2026 | 607.000 | 610.000 | |
| 68265 | 比迪法兴六八牛Ｆ | 牛证 | 27/08/2026 | 96.600 | 98.000 | |
| 68295 | 石药法兴七甲牛Ｋ | 牛证 | 29/11/2027 | 9.500 | 9.800 | |
| 68314 | 小米法兴六十牛Ｇ | 牛证 | 29/10/2026 | 34.900 | 35.300 | |
| 68510 | 阿里法兴六十牛６ | 牛证 | 29/10/2026 | 165.000 | 166.500 | |
| 68516 | 阿里法兴六八牛Ｉ | 牛证 | 28/08/2026 | 171.500 | 173.000 | |
| 68529 | 紫金法兴六十牛Ｂ | 牛证 | 28/10/2026 | 41.900 | 42.500 | |
| 30/01/2026 | ||||||
| 60771 | 百度法巴六七牛Ｏ | 牛证 | 31/07/2026 | 150.000 | 152.000 | 50.833 |
| 62640 | 腾讯摩通六八牛Ｉ | 牛证 | 14/08/2026 | 602.000 | 605.500 | 80.933 |
| 57998 | 吉利瑞银六七牛Ｅ | 牛证 | 10/07/2026 | 15.600 | 16.100 | 32.260 |
| 61575 | 中芯中银六乙牛Ｄ | 牛证 | 31/12/2026 | 73.900 | 74.500 | 41.611 |
| 61878 | 阿里汇丰六七牛Ｖ | 牛证 | 29/07/2026 | 165.500 | 167.000 | 72.870 |
| 62041 | 阿里瑞银六八牛Ｌ | 牛证 | 05/08/2026 | 165.500 | 167.000 | 69.833 |
| 62098 | 阿里摩通七一牛Ｅ | 牛证 | 08/01/2027 | 165.500 | 167.000 | 52.375 |
| 62652 | 紫金摩通六十牛Ａ | 牛证 | 09/10/2026 | 41.400 | 42.000 | 22.400 |
| 61858 | 阿里法兴六七牛Ｓ | 牛证 | 30/07/2026 | 166.500 | 168.000 | 112.467 |
| 54700 | 友邦汇丰八乙熊Ａ | 熊证 | 11/12/2028 | 92.600 | 92.000 | 45.250 |
| 62441 | 阿里汇丰六八牛９ | 牛证 | 20/08/2026 | 168.300 | 169.800 | |
| 62660 | 阿里摩通六七牛Ｊ | 牛证 | 10/07/2026 | 168.300 | 169.800 | |
| 57222 | 平安摩通六六熊Ａ | 熊证 | 12/06/2026 | 75.100 | 74.500 | 31.870 |
| 58334 | 地平汇丰六八牛Ｃ | 牛证 | 03/08/2026 | 8.000 | 8.300 | 18.750 |
| 69916 | 地平法巴六六牛Ｂ | 牛证 | 30/06/2026 | 7.780 | 8.280 | 9.534 |
| 62165 | 恒指星展八三熊Ｄ | 熊证 | 30/03/2028 | 26,866.000 | 26,766.000 | |
| 62166 | 恒指星展八三熊Ｇ | 熊证 | 30/03/2028 | 27,000.000 | 26,900.000 | |
| 62167 | 恒指星展八三熊Ｓ | 熊证 | 30/03/2028 | 27,100.000 | 27,000.000 | |
| 62173 | 恒指星展八三熊Ｔ | 熊证 | 30/03/2028 | 27,250.000 | 27,150.000 | |
| 62218 | 恒指国君八四熊Ｇ | 熊证 | 27/04/2028 | 27,620.000 | 27,520.000 | |
| 62221 | 恒指中银八三熊Ｅ | 熊证 | 30/03/2028 | 26,866.000 | 26,766.000 | |
| 62222 | 恒指中银八三熊Ｔ | 熊证 | 30/03/2028 | 27,105.000 | 27,005.000 | |
| 62228 | 恒指中银八三熊Ｕ | 熊证 | 30/03/2028 | 27,250.000 | 27,150.000 | |
| 62247 | 恒指花旗八二熊２ | 熊证 | 28/02/2028 | 27,200.000 | 27,100.000 | |
| 62256 | 恒指瑞银八甲熊Ｐ | 熊证 | 29/11/2028 | 26,866.000 | 26,766.000 | |
| 62258 | 恒指瑞银八四熊Ｄ | 熊证 | 27/04/2028 | 27,050.000 | 26,950.000 | |
| 62259 | 恒指瑞银八四熊Ｅ | 熊证 | 27/04/2028 | 27,150.000 | 27,050.000 | |
| 62261 | 恒指瑞银八八熊Ｈ | 熊证 | 30/08/2028 | 27,100.000 | 27,000.000 | |
| 62271 | 恒指瑞银八四熊Ｊ | 熊证 | 27/04/2028 | 27,328.000 | 27,228.000 | |
| 62309 | 恒指瑞银八四熊Ｘ | 熊证 | 27/04/2028 | 27,498.000 | 27,398.000 | |
| 62312 | 恒指瑞银八四熊Ｙ | 熊证 | 27/04/2028 | 27,678.000 | 27,578.000 | |
| 62315 | 恒指信证八五熊９ | 熊证 | 30/05/2028 | 26,950.000 | 26,850.000 | |
| 62316 | 恒指信证八五熊Ｅ | 熊证 | 30/05/2028 | 27,100.000 | 27,000.000 | |
| 62318 | 恒指信证八乙熊Ｇ | 熊证 | 28/12/2028 | 27,250.000 | 27,150.000 | |
| 62346 | 恒指法巴八乙熊９ | 熊证 | 28/12/2028 | 27,250.000 | 27,150.000 | |
| 62361 | 恒指摩利八四熊Ｘ | 熊证 | 27/04/2028 | 27,050.000 | 26,950.000 | |
| 62362 | 恒指摩利八乙熊Ｙ | 熊证 | 28/12/2028 | 26,866.000 | 26,766.000 | |
| 62369 | 恒指摩利八三熊７ | 熊证 | 30/03/2028 | 27,200.000 | 27,100.000 | |
| 62373 | 恒指摩利八四熊３ | 熊证 | 27/04/2028 | 27,420.000 | 27,320.000 | |
| 62387 | 恒指汇丰八二熊Ｑ | 熊证 | 28/02/2028 | 26,866.000 | 26,766.000 | |
| 62390 | 恒指汇丰八二熊Ｒ | 熊证 | 28/02/2028 | 27,050.000 | 26,950.000 | |
| 62399 | 恒指汇丰八二熊Ｓ | 熊证 | 28/02/2028 | 27,250.000 | 27,150.000 | |
| 62418 | 恒指汇丰八二熊３ | 熊证 | 28/02/2028 | 27,568.000 | 27,468.000 | |
| 62419 | 恒指汇丰八二熊Ｈ | 熊证 | 28/02/2028 | 27,788.000 | 27,688.000 | |
| 62489 | 恒指法兴八二熊Ｆ | 熊证 | 28/02/2028 | 26,866.000 | 26,766.000 | |
| 62492 | 恒指法兴八三熊Ｐ | 熊证 | 30/03/2028 | 27,000.000 | 26,900.000 | |
| 62518 | 恒指法兴八四熊Ｒ | 熊证 | 27/04/2028 | 27,148.000 | 27,048.000 | |
| 62529 | 恒指法兴八三熊Ｒ | 熊证 | 30/03/2028 | 27,318.000 | 27,218.000 | |
| 62531 | 恒指法兴八三熊６ | 熊证 | 30/03/2028 | 27,458.000 | 27,358.000 | |
| 62554 | 恒指法兴八三熊８ | 熊证 | 30/03/2028 | 27,638.000 | 27,538.000 | |
| 62612 | 恒指摩通八乙熊Ｄ | 熊证 | 28/12/2028 | 26,866.000 | 26,766.000 | |
| 62615 | 恒指摩通八乙熊Ｅ | 熊证 | 28/12/2028 | 27,200.000 | 27,100.000 | |
| 62623 | 恒指摩通八乙熊Ｍ | 熊证 | 28/12/2028 | 27,050.000 | 26,950.000 | |
| 62633 | 恒指摩通八乙熊Ｓ | 熊证 | 28/12/2028 | 27,370.000 | 27,270.000 | |
| 62653 | 比迪摩通八乙熊Ｄ | 熊证 | 08/12/2028 | 102.400 | 101.000 | |
| 62717 | 恒指摩通八甲熊Ｖ | 熊证 | 29/11/2028 | 27,710.000 | 27,610.000 | |
| 62719 | 恒指摩通八甲熊Ｚ | 熊证 | 29/11/2028 | 27,540.000 | 27,440.000 | |
| 29/01/2026 | ||||||
| 56232 | 地平摩利六八牛Ａ | 牛证 | 28/08/2026 | 8.080 | 8.380 | 17.143 |
| 54405 | 恒指信证八八熊Ｆ | 熊证 | 30/08/2028 | 28,150.000 | 28,050.000 | 280.284 |
| 55286 | 恒指汇丰八四熊Ａ | 熊证 | 27/04/2028 | 28,150.000 | 28,050.000 | 280.290 |
| 56159 | 恒指瑞银七四熊Ｕ | 熊证 | 29/04/2027 | 28,150.000 | 28,050.000 | 280.298 |
| 57411 | 恒指法兴八四熊Ｍ | 熊证 | 27/04/2028 | 28,148.000 | 28,048.000 | 280.352 |
| 60723 | 恒指法巴九三熊Ｖ | 熊证 | 28/03/2029 | 28,150.000 | 28,050.000 | 280.465 |
| 59044 | 腾讯法巴八七熊Ｓ | 熊证 | 31/07/2028 | 627.800 | 625.000 | 49.960 |
| 59199 | 腾讯法兴八乙熊Ｏ | 熊证 | 29/12/2028 | 628.000 | 625.000 | 124.800 |
| 53152 | 恒指法兴六四熊Ｈ | 熊证 | 29/04/2026 | 28,108.000 | 28,008.000 | 139.609 |
| 54336 | 恒指汇丰八八熊Ｉ | 熊证 | 30/08/2028 | 28,100.000 | 28,000.000 | 107.411 |
| 56726 | 恒指摩利七四熊Ｇ | 熊证 | 29/04/2027 | 28,100.000 | 28,000.000 | 126.988 |
| 56890 | 恒指法巴八乙熊３ | 熊证 | 28/12/2028 | 28,100.000 | 28,000.000 | 139.670 |
| 57362 | 恒指星展七八熊Ｎ | 熊证 | 30/08/2027 | 28,100.000 | 28,000.000 | 139.626 |
| 57523 | 恒指花旗七二熊Ｇ | 熊证 | 25/02/2027 | 28,100.000 | 28,000.000 | 164.256 |
| 57945 | 恒指国君七四熊Ｄ | 熊证 | 29/04/2027 | 28,100.000 | 28,000.000 | 199.457 |
| 58488 | 恒指法兴七乙熊６ | 熊证 | 30/12/2027 | 28,100.000 | 28,000.000 | 199.468 |
| 58576 | 恒指摩通七乙熊６ | 熊证 | 30/12/2027 | 28,100.000 | 28,000.000 | 199.468 |
| 58914 | 平安汇丰八八熊Ａ | 熊证 | 11/08/2028 | 73.600 | 73.000 | 45.344 |
| 59022 | 恒指汇丰七乙熊Ｍ | 熊证 | 30/12/2027 | 28,100.000 | 28,000.000 | 155.136 |
| 59130 | 恒指瑞银七八熊８ | 熊证 | 30/08/2027 | 28,100.000 | 28,000.000 | 139.634 |
| 59562 | 恒指瑞银七乙熊Ｃ | 熊证 | 30/12/2027 | 28,100.000 | 28,000.000 | 253.872 |
| 60092 | 恒指花旗六乙熊Ｘ | 熊证 | 30/12/2026 | 28,500.000 | 28,000.000 | 55.866 |
| 60164 | 恒指中银八一熊Ｍ | 熊证 | 25/01/2028 | 28,100.000 | 28,000.000 | 164.312 |
| 60646 | 恒指摩通八四熊Ｋ | 熊证 | 27/04/2028 | 28,100.000 | 28,000.000 | 126.959 |
| 60719 | 恒指华泰八四熊Ｆ | 熊证 | 27/04/2028 | 28,100.000 | 28,000.000 | 199.507 |
| 62410 | 恒指法巴八甲熊Ｄ | 熊证 | 29/11/2028 | 28,100.000 | 28,000.000 | 199.463 |
| 62447 | 恒指信证七乙熊Ｓ | 熊证 | 30/12/2027 | 28,100.000 | 28,000.000 | 186.166 |
| 59754 | 平安摩利七四熊Ｃ | 熊证 | 29/04/2027 | 73.100 | 72.500 | 42.529 |
| 60102 | 恒指中银八三熊８ | 熊证 | 30/03/2028 | 28,088.000 | 27,988.000 | 279.758 |
| 56675 | 恒指法兴八二熊Ｔ | 熊证 | 28/02/2028 | 28,078.000 | 27,978.000 | 279.503 |
| 53054 | 恒指国君八四熊Ｒ | 熊证 | 27/04/2028 | 28,050.000 | 27,950.000 | 279.676 |
| 57569 | 恒指法巴八四熊Ｕ | 熊证 | 27/04/2028 | 28,050.000 | 27,950.000 | 126.403 |
| 60328 | 恒指摩利八四熊Ｓ | 熊证 | 27/04/2028 | 28,050.000 | 27,950.000 | 120.955 |
| 60882 | 恒指法兴八四熊Ｗ | 熊证 | 27/04/2028 | 28,048.000 | 27,948.000 | 126.493 |
| 61104 | 恒指瑞银八二熊Ｚ | 熊证 | 28/02/2028 | 28,050.000 | 27,950.000 | 154.596 |
| 61360 | 恒指汇丰八四熊１ | 熊证 | 27/04/2028 | 28,050.000 | 27,950.000 | 126.504 |
| 61416 | 恒指信证八二熊Ｏ | 熊证 | 28/02/2028 | 28,050.000 | 27,950.000 | |
| 55199 | 恒指汇丰八三熊Ｌ | 熊证 | 30/03/2028 | 28,028.000 | 27,928.000 | 120.845 |
| 55610 | 恒指国君八三熊Ｆ | 熊证 | 30/03/2028 | 28,000.000 | 27,900.000 | 132.255 |
| 56940 | 恒指汇丰八三熊８ | 熊证 | 30/03/2028 | 28,000.000 | 27,900.000 | 138.955 |
| 57148 | 恒指中银八三熊３ | 熊证 | 30/03/2028 | 27,988.000 | 27,888.000 | 138.967 |
| 58500 | 恒指摩通七甲熊Ｙ | 熊证 | 29/11/2027 | 28,000.000 | 27,900.000 | 115.832 |
| 60018 | 恒指花旗七二熊Ｉ | 熊证 | 25/02/2027 | 28,000.000 | 27,900.000 | 146.328 |
| 60905 | 恒指法巴九三熊Ｘ | 熊证 | 28/03/2029 | 28,000.000 | 27,900.000 | 163.610 |
| 60936 | 恒指信证八三熊Ｎ | 熊证 | 30/03/2028 | 28,000.000 | 27,900.000 | 173.846 |
| 61162 | 恒指花旗八二熊７ | 熊证 | 28/02/2028 | 28,000.000 | 27,900.000 | 139.075 |
| 62303 | 恒指法兴七乙熊Ｈ | 熊证 | 30/12/2027 | 28,000.000 | 27,900.000 | 173.911 |
| 63339 | 恒指瑞银八二熊Ｇ | 熊证 | 28/02/2028 | 28,000.000 | 27,900.000 | 198.701 |
| 68402 | 恒指星展八三熊Ｗ | 熊证 | 30/03/2028 | 28,000.000 | 27,900.000 | 163.426 |
| 53126 | 恒指法兴八三熊Ｘ | 熊证 | 30/03/2028 | 27,968.000 | 27,868.000 | 146.243 |
| 54285 | 恒指瑞银八四熊５ | 熊证 | 27/04/2028 | 27,938.000 | 27,838.000 | 252.608 |
| 55693 | 阿里摩通八乙熊Ｅ | 熊证 | 08/12/2028 | 175.500 | 174.000 | 34.560 |
| 56979 | 恒指法巴八四熊Ｓ | 熊证 | 27/04/2028 | 27,950.000 | 27,850.000 | 154.395 |
| 57410 | 恒指法兴八二熊Ｇ | 熊证 | 28/02/2028 | 27,948.000 | 27,848.000 | 163.497 |
| 57899 | 恒指摩通八八熊Ｅ | 熊证 | 30/08/2028 | 27,950.000 | 27,850.000 | 173.732 |
| 58690 | 恒指瑞银八二熊Ｏ | 熊证 | 28/02/2028 | 27,950.000 | 27,850.000 | 277.994 |
| 60409 | 恒指国君八三熊１ | 熊证 | 30/03/2028 | 27,950.000 | 27,850.000 | 252.838 |
| 60796 | 恒指汇丰八三熊Ｒ | 熊证 | 30/03/2028 | 27,950.000 | 27,850.000 | 185.429 |
| 61009 | 恒指信证八四熊Ｔ | 熊证 | 27/04/2028 | 27,950.000 | 27,850.000 | 278.153 |
| 68790 | 恒指摩利八四熊Ｉ | 熊证 | 27/04/2028 | 27,940.000 | 27,840.000 | 198.448 |
| 57333 | 恒指汇丰八三熊Ｙ | 熊证 | 30/03/2028 | 27,928.000 | 27,828.000 | 213.812 |
| 59487 | 小米法兴八乙熊Ｙ | 熊证 | 28/12/2028 | 37.400 | 37.000 | 33.291 |
| 60074 | 小米摩通八十熊Ｆ | 熊证 | 13/10/2028 | 37.400 | 37.000 | 33.291 |
| 61497 | 小米汇丰八十熊Ｃ | 熊证 | 13/10/2028 | 37.600 | 37.000 | |
| 61381 | 平安法兴七四熊Ｃ | 熊证 | 28/04/2027 | 71.600 | 71.000 | 70.850 |
| 61481 | 平安摩通八八熊Ｅ | 熊证 | 11/08/2028 | 71.600 | 71.000 | 59.042 |
| 61773 | 平安瑞银八四熊Ｂ | 熊证 | 21/04/2028 | 71.600 | 71.000 | |
| 54614 | 友邦摩通七乙熊Ａ | 熊证 | 10/12/2027 | 90.600 | 90.000 | 40.818 |
| 52557 | 友邦瑞银七乙熊Ａ | 熊证 | 30/12/2027 | 90.600 | 90.000 | 44.900 |
| 53245 | 友邦法兴七乙熊Ｃ | 熊证 | 28/12/2027 | 90.600 | 90.000 | 44.900 |
| 56352 | 紫金法兴八乙熊Ｃ | 熊证 | 28/12/2028 | 46.600 | 46.000 | 24.000 |
| 61934 | 恒指中银八三熊Ｂ | 熊证 | 30/03/2028 | 26,850.000 | 26,750.000 | |
| 61940 | 恒指中银八三熊Ｃ | 熊证 | 30/03/2028 | 27,005.000 | 26,905.000 | |
| 61947 | 恒指国君八四熊Ｘ | 熊证 | 27/04/2028 | 26,900.000 | 26,800.000 | |
| 61958 | 恒指花旗八乙熊Ｄ | 熊证 | 28/12/2028 | 26,850.000 | 26,750.000 | |
| 61960 | 恒指摩利八三熊４ | 熊证 | 30/03/2028 | 27,000.000 | 26,900.000 | |
| 61968 | 恒指法巴八五熊Ｗ | 熊证 | 30/05/2028 | 26,850.000 | 26,750.000 | |
| 61971 | 恒指法巴八五熊Ｘ | 熊证 | 30/05/2028 | 27,000.000 | 26,900.000 | |
| 61972 | 恒指星展八二熊Ｘ | 熊证 | 28/02/2028 | 26,900.000 | 26,800.000 | |
| 62002 | 恒指法兴八四熊Ｌ | 熊证 | 27/04/2028 | 26,928.000 | 26,828.000 | |
| 62013 | 恒指法兴八三熊Ｋ | 熊证 | 30/03/2028 | 27,078.000 | 26,978.000 | |
| 62014 | 恒指法兴八三熊Ｎ | 熊证 | 30/03/2028 | 27,218.000 | 27,118.000 | |
| 62058 | 恒指瑞银八甲熊Ｗ | 熊证 | 29/11/2028 | 26,850.000 | 26,750.000 | |
| 62059 | 恒指瑞银八四熊２ | 熊证 | 27/04/2028 | 27,000.000 | 26,900.000 | |
| 62091 | 恒指瑞银八甲熊１ | 熊证 | 29/11/2028 | 27,168.000 | 27,068.000 | |
| 62096 | 恒指瑞银八四熊６ | 熊证 | 27/04/2028 | 27,338.000 | 27,238.000 | |
| 62097 | 恒指摩通八乙熊９ | 熊证 | 28/12/2028 | 26,850.000 | 26,750.000 | |
| 62103 | 恒指摩通八甲熊Ｑ | 熊证 | 29/11/2028 | 27,180.000 | 27,080.000 | |
| 62108 | 恒指摩通八甲熊Ｎ | 熊证 | 29/11/2028 | 27,000.000 | 26,900.000 | |
| 62115 | 恒指摩通八甲熊Ｋ | 熊证 | 29/11/2028 | 27,360.000 | 27,260.000 | |
| 62146 | 恒指信证八七熊７ | 熊证 | 28/07/2028 | 26,866.000 | 26,766.000 | |
| 62148 | 恒指信证八七熊８ | 熊证 | 28/07/2028 | 27,000.000 | 26,900.000 | |
| 62164 | 恒指汇丰八二熊Ｎ | 熊证 | 28/02/2028 | 27,200.000 | 27,100.000 | |
| 55612 | 比迪摩利八九熊Ａ | 熊证 | 05/09/2028 | 104.400 | 103.000 | 54.211 |
| 62040 | 阿里法兴八十熊Ｆ | 熊证 | 23/10/2028 | 172.500 | 171.000 | |
| 62071 | 阿里瑞银八乙熊Ｄ | 熊证 | 04/12/2028 | 171.500 | 170.000 | |
| 62137 | 泡玛摩通八甲熊Ｅ | 熊证 | 10/11/2028 | 235.000 | 228.000 | |
| 49757 | 标指法兴八乙熊Ｇ | 熊证 | 15/12/2028 | 7,050.000 | 7,000.000 | 105.704 |
| 49883 | 纳指法巴八乙熊Ｅ | 熊证 | 15/12/2028 | 26,200.000 | 26,000.000 | 86.774 |
| 49894 | 纳指法兴八乙熊７ | 熊证 | 15/12/2028 | 26,200.000 | 26,000.000 | 65.080 |
| 49908 | 纳指瑞银八乙熊Ｓ | 熊证 | 15/12/2028 | 26,200.000 | 26,000.000 | 65.080 |
| 49933 | 纳指摩通八乙熊Ｐ | 熊证 | 15/12/2028 | 26,200.000 | 26,000.000 | 59.164 |
| 49934 | 标指摩通六乙熊Ｃ | 熊证 | 18/12/2026 | 7,050.000 | 7,000.000 | 77.517 |
| 28/01/2026 | ||||||
| 59454 | 恒科法兴八乙熊８ | 熊证 | 28/12/2028 | 5,980.000 | 5,900.000 | 58.886 |
| 59801 | 恒科摩利八乙熊Ｂ | 熊证 | 28/12/2028 | 5,980.000 | 5,900.000 | |
| 60257 | 腾讯摩利八乙熊Ｃ | 熊证 | 27/12/2028 | 625.800 | 623.000 | 124.500 |
| 61772 | 港交瑞银八乙熊Ｂ | 熊证 | 28/12/2028 | 442.000 | 440.000 | 67.631 |
| 69036 | 比迪汇丰八八熊Ｂ | 熊证 | 14/08/2028 | 103.500 | 102.000 | 37.407 |
| 55743 | 中企法兴八乙熊Ｈ | 熊证 | 28/12/2028 | 9,600.000 | 9,500.000 | 94.726 |
| 56623 | 恒指汇丰八四熊Ｈ | 熊证 | 27/04/2028 | 27,900.000 | 27,800.000 | 277.513 |
| 62035 | 恒指摩通七八熊Ｆ | 熊证 | 30/08/2027 | 27,900.000 | 27,800.000 | 277.416 |
| 62408 | 恒指法巴八甲熊Ｃ | 熊证 | 29/11/2028 | 27,900.000 | 27,800.000 | 198.156 |
| 56499 | 恒指花旗七二熊Ｅ | 熊证 | 25/02/2027 | 27,900.000 | 27,800.000 | 213.467 |
| 57216 | 恒指华泰七乙熊Ａ | 熊证 | 30/12/2027 | 27,900.000 | 27,800.000 | 213.458 |
| 57359 | 恒指星展八四熊Ｊ | 熊证 | 27/04/2028 | 27,900.000 | 27,800.000 | 277.503 |
| 60331 | 恒指摩利八二熊Ｍ | 熊证 | 28/02/2028 | 27,900.000 | 27,800.000 | 138.733 |
| 60738 | 恒指国君八四熊Ｚ | 熊证 | 27/04/2028 | 27,900.000 | 27,800.000 | 213.445 |
| 60853 | 恒指法兴八四熊７ | 熊证 | 27/04/2028 | 27,900.000 | 27,800.000 | 231.212 |
| 62461 | 恒指信证七乙熊Ｗ | 熊证 | 30/12/2027 | 27,900.000 | 27,800.000 | 184.945 |
| 63330 | 恒指瑞银八二熊Ｆ | 熊证 | 28/02/2028 | 27,900.000 | 27,800.000 | 277.371 |
| 59682 | 比迪瑞银八乙熊Ｂ | 熊证 | 15/12/2028 | 102.400 | 101.000 | 40.040 |
| 63575 | 泡玛摩通八八熊Ｐ | 熊证 | 11/08/2028 | 243.000 | 236.000 | 20.174 |
| 63329 | 泡玛中银八七熊Ｃ | 熊证 | 14/07/2028 | 242.000 | 235.000 | 19.333 |
| 60098 | 恒指中银八三熊７ | 熊证 | 30/03/2028 | 27,888.000 | 27,788.000 | 153.962 |
| 65436 | 泡玛法巴八六熊Ｒ | 熊证 | 29/06/2028 | 239.000 | 231.000 | 19.100 |
| 63500 | 泡玛法兴八乙熊４ | 熊证 | 27/12/2028 | 237.000 | 230.000 | 32.714 |
| 64746 | 泡玛汇丰八八熊Ｃ | 熊证 | 11/08/2028 | 237.000 | 230.000 | 26.965 |
| 56727 | 恒指摩利八四熊Ｋ | 熊证 | 27/04/2028 | 27,880.000 | 27,780.000 | 162.662 |
| 53114 | 恒指法兴八四熊Ｙ | 熊证 | 27/04/2028 | 27,868.000 | 27,768.000 | 115.107 |
| 54677 | 恒指汇丰八三熊７ | 熊证 | 30/03/2028 | 27,877.000 | 27,777.000 | 120.132 |
| 53014 | 恒指国君八四熊Ｍ | 熊证 | 27/04/2028 | 27,850.000 | 27,750.000 | 125.571 |
| 57567 | 恒指法巴八四熊Ｇ | 熊证 | 27/04/2028 | 27,850.000 | 27,750.000 | 162.753 |
| 60580 | 恒指瑞银八四熊Ｈ | 熊证 | 27/04/2028 | 27,850.000 | 27,750.000 | 102.485 |
| 60736 | 恒指信证八二熊Ｒ | 熊证 | 28/02/2028 | 27,850.000 | 27,750.000 | 162.783 |
| 61608 | 恒指汇丰八三熊Ｕ | 熊证 | 30/03/2028 | 27,850.000 | 27,750.000 | 251.585 |
| 68097 | 海油瑞银六五熊Ｂ | 熊证 | 08/05/2026 | 25.250 | 25.000 | 49.840 |
| 69874 | 恒指法兴八三熊３ | 熊证 | 30/03/2028 | 27,848.000 | 27,748.000 | 277.267 |
| 54444 | 恒指中银八四熊Ｎ | 熊证 | 27/04/2028 | 27,838.000 | 27,738.000 | 138.154 |
| 55087 | 恒指国君八三熊Ｄ | 熊证 | 30/03/2028 | 27,800.000 | 27,700.000 | 184.264 |
| 55230 | 恒指汇丰八三熊Ｔ | 熊证 | 30/03/2028 | 27,828.000 | 27,728.000 | 153.563 |
| 56993 | 恒指法兴七四熊Ａ | 熊证 | 29/04/2027 | 27,800.000 | 27,700.000 | 251.423 |
| 57137 | 恒指花旗七四熊Ｅ | 熊证 | 29/04/2027 | 27,800.000 | 27,700.000 | 212.742 |
| 57827 | 恒指星展七乙熊Ｅ | 熊证 | 30/12/2027 | 27,800.000 | 27,700.000 | 276.684 |
| 58433 | 腾讯瑞银八乙熊Ｅ | 熊证 | 27/12/2028 | 623.200 | 620.000 | 123.700 |
| 58895 | 恒指法巴八十熊Ｆ | 熊证 | 30/10/2028 | 27,800.000 | 27,700.000 | 276.657 |
| 60036 | 腾讯汇丰八乙熊Ｄ | 熊证 | 27/12/2028 | 623.200 | 620.000 | 65.158 |
| 60465 | 恒指信证八四熊８ | 熊证 | 27/04/2028 | 27,800.000 | 27,700.000 | 230.592 |
| 61993 | 恒指摩通七八熊Ｅ | 熊证 | 30/08/2027 | 27,800.000 | 27,700.000 | 276.750 |
| 63322 | 恒指瑞银八二熊Ｅ | 熊证 | 28/02/2028 | 27,800.000 | 27,700.000 | 276.883 |
| 69490 | 恒指汇丰八三熊３ | 熊证 | 30/03/2028 | 27,800.000 | 27,700.000 | 125.261 |
| 56662 | 恒指法兴八四熊８ | 熊证 | 27/04/2028 | 27,778.000 | 27,678.000 | 276.510 |
| 57038 | 恒指瑞银八二熊５ | 熊证 | 28/02/2028 | 27,788.000 | 27,688.000 | 276.524 |
| 61242 | 恒指中银八一熊Ｑ | 熊证 | 25/01/2028 | 27,788.000 | 27,688.000 | 184.483 |
| 54252 | 恒指瑞银八四熊４ | 熊证 | 27/04/2028 | 27,768.000 | 27,668.000 | 276.253 |
| 54570 | 恒指瑞银八三熊６ | 熊证 | 30/03/2028 | 27,758.000 | 27,658.000 | 212.541 |
| 56274 | 恒指国君八四熊Ｄ | 熊证 | 27/04/2028 | 27,750.000 | 27,650.000 | 276.511 |
| 56978 | 恒指法巴八四熊Ｈ | 熊证 | 27/04/2028 | 27,750.000 | 27,650.000 | 212.742 |
| 57107 | 恒指星展八四熊Ｋ | 熊证 | 27/04/2028 | 27,750.000 | 27,650.000 | 276.524 |
| 57893 | 恒指摩通八八熊Ｈ | 熊证 | 30/08/2028 | 27,750.000 | 27,650.000 | 276.683 |
| 58091 | 恒指摩利八三熊Ｑ | 熊证 | 30/03/2028 | 27,750.000 | 27,650.000 | 230.550 |
| 58685 | 恒指瑞银八二熊Ｎ | 熊证 | 28/02/2028 | 27,750.000 | 27,650.000 | 161.863 |
| 60767 | 恒指汇丰八三熊Ｋ | 熊证 | 30/03/2028 | 27,750.000 | 27,650.000 | 144.864 |
| 60848 | 恒指法兴八二熊Ｚ | 熊证 | 28/02/2028 | 27,748.000 | 27,648.000 | 137.629 |
| 61412 | 恒指信证八二熊Ｎ | 熊证 | 28/02/2028 | 27,750.000 | 27,650.000 | 125.170 |
| 63846 | 阿里汇丰八七熊Ｂ | 熊证 | 10/07/2028 | 174.000 | 172.500 | 57.133 |
| 54439 | 恒指中银八四熊Ｍ | 熊证 | 27/04/2028 | 27,738.000 | 27,638.000 | 230.257 |
| 54654 | 恒指法巴八四熊５ | 熊证 | 27/04/2028 | 27,730.000 | 27,630.000 | 276.304 |
| 56175 | 恒指国君八四熊６ | 熊证 | 27/04/2028 | 27,720.000 | 27,620.000 | 152.911 |
| 57332 | 恒指汇丰八三熊Ｗ | 熊证 | 30/03/2028 | 27,728.000 | 27,628.000 | 152.881 |
| 60047 | 恒指法兴八四熊Ｅ | 熊证 | 27/04/2028 | 27,728.000 | 27,628.000 | 161.870 |
| 60563 | 恒指瑞银八二熊７ | 熊证 | 28/02/2028 | 27,718.000 | 27,618.000 | 196.575 |
| 69622 | 恒指摩通八八熊Ｎ | 熊证 | 30/08/2028 | 27,720.000 | 27,620.000 | 229.631 |
| 57086 | 恒指中银八三熊Ｖ | 熊证 | 30/03/2028 | 27,705.000 | 27,605.000 | 171.982 |
| 55086 | 恒指国君八三熊Ｃ | 熊证 | 30/03/2028 | 27,700.000 | 27,600.000 | 172.025 |
| 56500 | 恒指花旗七二熊Ｆ | 熊证 | 25/02/2027 | 27,700.000 | 27,600.000 | 196.571 |
| 58559 | 恒指摩通七乙熊Ｖ | 熊证 | 30/12/2027 | 27,700.000 | 27,600.000 | 211.686 |
| 58892 | 恒指法巴八十熊Ｄ | 熊证 | 30/10/2028 | 27,700.000 | 27,600.000 | 161.868 |
| 59560 | 恒指瑞银七乙熊Ａ | 熊证 | 30/12/2027 | 27,700.000 | 27,600.000 | 229.305 |
| 60113 | 恒指星展八二熊７ | 熊证 | 28/02/2028 | 27,700.000 | 27,600.000 | 183.447 |
| 60128 | 恒指华泰七乙熊Ｂ | 熊证 | 30/12/2027 | 27,700.000 | 27,600.000 | 171.981 |
| 60332 | 恒指摩利八四熊Ｚ | 熊证 | 27/04/2028 | 27,700.000 | 27,600.000 | 229.305 |
| 62300 | 恒指法兴七乙熊Ｇ | 熊证 | 30/12/2027 | 27,700.000 | 27,600.000 | 211.795 |
| 62351 | 恒指汇丰八三熊９ | 熊证 | 30/03/2028 | 27,700.000 | 27,600.000 | 275.333 |
| 62460 | 恒指信证七乙熊Ｖ | 熊证 | 30/12/2027 | 27,700.000 | 27,600.000 | 183.545 |
| 58646 | 恒指汇丰八四熊Ｂ | 熊证 | 27/04/2028 | 27,688.000 | 27,588.000 | 275.179 |
| 60079 | 腾讯摩通八乙熊Ｅ | 熊证 | 08/12/2028 | 621.200 | 618.000 | 88.071 |
| 60082 | 恒指中银八三熊６ | 熊证 | 30/03/2028 | 27,688.000 | 27,588.000 | 196.556 |
| 53091 | 恒指法兴八二熊６ | 熊证 | 28/02/2028 | 27,668.000 | 27,568.000 | 114.197 |
| 54569 | 恒指瑞银八三熊２ | 熊证 | 30/03/2028 | 27,648.000 | 27,548.000 | 152.283 |
| 58323 | 恒指法兴七甲熊Ｊ | 熊证 | 29/11/2027 | 27,648.000 | 27,548.000 | 137.166 |
| 59135 | 恒指瑞银八二熊Ｑ | 熊证 | 28/02/2028 | 27,650.000 | 27,550.000 | 171.481 |
| 59742 | 恒指汇丰八四熊Ｕ | 熊证 | 27/04/2028 | 27,650.000 | 27,550.000 | 161.427 |
| 60299 | 恒指摩通八八熊Ｔ | 熊证 | 30/08/2028 | 27,650.000 | 27,550.000 | 161.405 |
| 60406 | 恒指国君八三熊Ｚ | 熊证 | 30/03/2028 | 27,650.000 | 27,550.000 | 144.410 |
| 61007 | 恒指信证八二熊Ｓ | 熊证 | 28/02/2028 | 27,650.000 | 27,550.000 | 144.439 |
| 68401 | 恒指星展八三熊Ｖ | 熊证 | 30/03/2028 | 27,650.000 | 27,550.000 | 137.367 |
| 69573 | 恒指法巴九三熊２ | 熊证 | 28/03/2029 | 27,650.000 | 27,550.000 | 171.754 |
| 54158 | 恒指中银八四熊Ｌ | 熊证 | 27/04/2028 | 27,638.000 | 27,538.000 | 137.062 |
| 55196 | 恒指汇丰八三熊Ｇ | 熊证 | 30/03/2028 | 27,638.000 | 27,538.000 | 137.047 |
| 57032 | 恒指瑞银八三熊Ｃ | 熊证 | 30/03/2028 | 27,638.000 | 27,538.000 | 152.280 |
| 57660 | 恒指法巴八三熊Ｃ | 熊证 | 30/03/2028 | 27,630.000 | 27,530.000 | 161.334 |
| 58407 | 恒指瑞银八三熊Ｄ | 熊证 | 30/03/2028 | 27,628.000 | 27,528.000 | 182.887 |
| 60876 | 恒指法兴八四熊Ｕ | 熊证 | 27/04/2028 | 27,628.000 | 27,528.000 | 182.947 |
| 68845 | 恒指摩利八四熊Ｌ | 熊证 | 27/04/2028 | 27,630.000 | 27,530.000 | 161.625 |
| 54245 | 恒指瑞银八四熊Ｐ | 熊证 | 27/04/2028 | 27,618.000 | 27,518.000 | 182.714 |
| 54438 | 恒指中银八四熊Ｋ | 熊证 | 27/04/2028 | 27,618.000 | 27,518.000 | 152.288 |
| 56825 | 恒指汇丰八二熊Ｘ | 熊证 | 28/02/2028 | 27,618.000 | 27,518.000 | 144.251 |
| 53150 | 恒指法兴六四熊Ｆ | 熊证 | 29/04/2026 | 27,608.000 | 27,508.000 | 137.038 |
| 54598 | 恒指摩通七乙熊Ｂ | 熊证 | 30/12/2027 | 27,600.000 | 27,500.000 | 137.055 |
| 54867 | 恒指瑞银七甲熊Ｒ | 熊证 | 29/11/2027 | 27,600.000 | 27,500.000 | 210.856 |
| 54870 | 恒指瑞银六二熊Ｓ | 熊证 | 26/02/2026 | 27,600.000 | 27,500.000 | 137.056 |
| 56086 | 恒指瑞银八甲熊２ | 熊证 | 29/11/2028 | 27,600.000 | 27,500.000 | 137.017 |
| 56379 | 恒指瑞银八八熊７ | 熊证 | 30/08/2028 | 27,608.000 | 27,508.000 | 171.282 |
| 56584 | 恒指摩通八乙熊Ｒ | 熊证 | 28/12/2028 | 27,610.000 | 27,510.000 | 114.190 |
| 56728 | 恒指摩利八三熊Ｙ | 熊证 | 30/03/2028 | 27,600.000 | 27,500.000 | 210.809 |
| 57194 | 恒指国君八三熊Ｔ | 熊证 | 30/03/2028 | 27,600.000 | 27,500.000 | 124.604 |
| 57293 | 恒指汇丰八二熊２ | 熊证 | 28/02/2028 | 27,600.000 | 27,500.000 | |
| 58714 | 恒指国君七四熊Ｎ | 熊证 | 29/04/2027 | 27,600.000 | 27,500.000 | 182.902 |
| 59008 | 恒指汇丰七乙熊Ｉ | 熊证 | 30/12/2027 | 27,600.000 | 27,500.000 | 228.642 |
| 59971 | 恒指信证八四熊Ｘ | 熊证 | 27/04/2028 | 27,600.000 | 27,500.000 | 211.113 |
| 60260 | 恒指法兴八二熊Ｘ | 熊证 | 28/02/2028 | 27,600.000 | 27,500.000 | 228.658 |
| 60368 | 恒指花旗八二熊Ｘ | 熊证 | 28/02/2028 | 27,600.000 | 27,500.000 | 195.992 |
| 60718 | 恒指华泰八四熊Ｅ | 熊证 | 27/04/2028 | 27,600.000 | 27,500.000 | 196.030 |
| 62027 | 恒指摩通七九熊Ｍ | 熊证 | 29/09/2027 | 27,600.000 | 27,500.000 | 274.490 |
| 62407 | 恒指法巴八甲熊９ | 熊证 | 29/11/2028 | 27,600.000 | 27,500.000 | 249.538 |
| 62433 | 恒指法巴八乙熊Ｄ | 熊证 | 28/12/2028 | 27,600.000 | 27,500.000 | 137.246 |
| 69106 | 恒指星展八二熊Ｈ | 熊证 | 28/02/2028 | 27,600.000 | 27,500.000 | 274.782 |
| 54240 | 恒指瑞银八三熊Ｐ | 熊证 | 30/03/2028 | 27,588.000 | 27,488.000 | 228.393 |
| 60163 | 恒指中银八一熊Ｌ | 熊证 | 25/01/2028 | 27,588.000 | 27,488.000 | 228.667 |
| 67564 | 恒指汇丰八三熊Ｘ | 熊证 | 30/03/2028 | 27,588.000 | 27,488.000 | 274.722 |
| 54500 | 恒指摩通八十熊Ｋ | 熊证 | 30/10/2028 | 27,580.000 | 27,480.000 | 152.289 |
| 54650 | 恒指法巴八四熊４ | 熊证 | 27/04/2028 | 27,580.000 | 27,480.000 | 161.241 |
| 54163 | 恒指摩利八十熊Ｅ | 熊证 | 30/10/2028 | 27,580.000 | 27,480.000 | 228.436 |
| 56917 | 恒指瑞银八甲熊Ｆ | 熊证 | 29/11/2028 | 27,568.000 | 27,468.000 | 249.193 |
| 57406 | 恒指法兴八四熊Ｋ | 熊证 | 27/04/2028 | 27,578.000 | 27,478.000 | 228.481 |
| 58048 | 恒指瑞银八二熊Ｗ | 熊证 | 28/02/2028 | 27,578.000 | 27,478.000 | 211.001 |
| 61167 | 恒指法兴八二熊Ｒ | 熊证 | 28/02/2028 | 27,568.000 | 27,468.000 | 196.040 |
| 54373 | 晶泰汇丰六七牛Ｄ | 牛证 | 27/07/2026 | 11.500 | 12.000 | 13.898 |
| 55697 | 晶泰摩通七三牛Ｅ | 牛证 | 12/03/2027 | 11.700 | 12.200 | 13.042 |
| 64245 | 海油法兴六五熊Ａ | 熊证 | 11/05/2026 | 24.750 | 24.500 | 34.629 |
| 55354 | 恒指中银八三熊Ａ | 熊证 | 30/03/2028 | 27,560.000 | 27,460.000 | 182.991 |
| 56141 | 恒指星展八二熊Ａ | 熊证 | 28/02/2028 | 27,550.000 | 27,450.000 | 274.507 |
| 56977 | 恒指法巴八四熊Ｆ | 熊证 | 27/04/2028 | 27,550.000 | 27,450.000 | 274.555 |
| 57634 | 恒指汇丰八四熊８ | 熊证 | 27/04/2028 | 27,550.000 | 27,450.000 | 143.891 |
| 57925 | 恒指摩通八八熊Ｏ | 熊证 | 30/08/2028 | 27,550.000 | 27,450.000 | 160.840 |
| 58668 | 恒指瑞银八二熊Ｍ | 熊证 | 28/02/2028 | 27,550.000 | 27,450.000 | 195.337 |
| 60600 | 恒指信证八二熊Ｈ | 熊证 | 28/02/2028 | 27,550.000 | 27,450.000 | 151.810 |
| 64787 | 恒指国君八三熊Ｊ | 熊证 | 30/03/2028 | 27,550.000 | 27,450.000 | 152.073 |
| 54652 | 恒指法兴八二熊１ | 熊证 | 28/02/2028 | 27,518.000 | 27,418.000 | 274.460 |
| 54669 | 恒指汇丰八三熊Ｐ | 熊证 | 30/03/2028 | 27,528.000 | 27,428.000 | 171.542 |
| 56151 | 恒指中银八三熊Ｓ | 熊证 | 30/03/2028 | 27,505.000 | 27,405.000 | 182.338 |
| 56431 | 恒指信证八乙熊Ｅ | 熊证 | 28/12/2028 | 27,528.000 | 27,428.000 | 160.845 |
| 56641 | 恒指法兴八四熊Ｈ | 熊证 | 27/04/2028 | 27,528.000 | 27,428.000 | 182.284 |
| 56697 | 恒指国君八四熊Ｈ | 熊证 | 27/04/2028 | 27,520.000 | 27,420.000 | 160.848 |
| 57347 | 恒指法兴七四熊Ｖ | 熊证 | 29/04/2027 | 27,548.000 | 27,448.000 | 151.874 |
| 58535 | 恒指法巴八三熊Ｋ | 熊证 | 30/03/2028 | 27,530.000 | 27,430.000 | 170.907 |
| 59348 | 恒指瑞银八二熊９ | 熊证 | 28/02/2028 | 27,528.000 | 27,428.000 | 195.325 |
| 60379 | 恒指摩利八四熊Ｔ | 熊证 | 27/04/2028 | 27,530.000 | 27,430.000 | 195.243 |
| 60553 | 恒指瑞银八四熊Ａ | 熊证 | 27/04/2028 | 27,518.000 | 27,418.000 | 210.224 |
| 60768 | 恒指汇丰八三熊Ｖ | 熊证 | 30/03/2028 | 27,518.000 | 27,418.000 | 160.754 |
| 67302 | 恒指瑞银八三熊Ｎ | 熊证 | 30/03/2028 | 27,508.000 | 27,408.000 | 273.537 |
| 54404 | 恒指信证八五熊Ｖ | 熊证 | 30/05/2028 | 27,488.000 | 27,388.000 | 273.668 |
| 56235 | 恒指花旗七四熊Ｆ | 熊证 | 29/04/2027 | 27,500.000 | 27,400.000 | 195.345 |
| 56531 | 恒指法巴八乙熊Ｆ | 熊证 | 28/12/2028 | 27,490.000 | 27,390.000 | 151.930 |
| 56628 | 恒指华泰八四熊Ｙ | 熊证 | 27/04/2028 | 27,500.000 | 27,400.000 | 210.328 |
| 57358 | 恒指星展七乙熊Ｃ | 熊证 | 30/12/2027 | 27,500.000 | 27,400.000 | 273.374 |
| 58166 | 恒指法巴八十熊４ | 熊证 | 30/10/2028 | 27,500.000 | 27,400.000 | 195.318 |
| 58402 | 恒指瑞银八三熊Ｂ | 熊证 | 30/03/2028 | 27,488.000 | 27,388.000 | 273.434 |
| 58558 | 恒指摩通七乙熊Ｕ | 熊证 | 30/12/2027 | 27,500.000 | 27,400.000 | 273.452 |
| 59484 | 恒指汇丰八四熊Ｊ | 熊证 | 27/04/2028 | 27,488.000 | 27,388.000 | 273.455 |
| 59547 | 恒指瑞银七八熊Ｍ | 熊证 | 30/08/2027 | 27,500.000 | 27,400.000 | 273.455 |
| 60080 | 恒指中银八三熊５ | 熊证 | 30/03/2028 | 27,488.000 | 27,388.000 | 227.779 |
| 60737 | 恒指国君八四熊Ｙ | 熊证 | 27/04/2028 | 27,500.000 | 27,400.000 | 195.198 |
| 62359 | 恒指汇丰八三熊Ａ | 熊证 | 30/03/2028 | 27,500.000 | 27,400.000 | 248.627 |
| 62454 | 恒指信证七乙熊Ｕ | 熊证 | 30/12/2027 | 27,500.000 | 27,400.000 | 210.377 |
| 64331 | 恒指法兴七乙熊Ｑ | 熊证 | 30/12/2027 | 27,500.000 | 27,400.000 | 210.588 |
| 69450 | 恒指摩利八二熊Ｉ | 熊证 | 28/02/2028 | 27,500.000 | 27,400.000 | 105.214 |
| 67464 | 中寿瑞银八五熊Ｂ | 熊证 | 19/05/2028 | 35.400 | 35.000 | 34.880 |
| 61683 | 阿里摩通七一牛Ｃ | 牛证 | 08/01/2027 | 167.500 | 169.000 | 45.865 |
| 61769 | 阿里瑞银六八牛Ｋ | 牛证 | 03/08/2026 | 167.500 | 169.000 | |
| 56421 | 晶泰瑞银七三牛Ａ | 牛证 | 11/03/2027 | 11.800 | 12.300 | 19.077 |
| 56313 | 晶泰法兴六甲牛Ａ | 牛证 | 30/11/2026 | 11.880 | 12.380 | 16.533 |
| 58428 | 快手瑞银八乙熊Ｂ | 熊证 | 29/12/2028 | 84.500 | 82.000 | 14.232 |
| 61732 | 泡玛瑞银八乙熊Ｆ | 熊证 | 29/12/2028 | 227.000 | 220.000 | |
| 56938 | 石药瑞银七八熊Ａ | 熊证 | 16/08/2027 | 10.800 | 10.500 | 9.650 |
| 54046 | 恒指瑞银八二熊８ | 熊证 | 28/02/2028 | 27,450.000 | 27,350.000 | 82.806 |
| 54542 | 恒指信证八五熊Ｂ | 熊证 | 30/05/2028 | 27,428.000 | 27,328.000 | 82.806 |
| 54568 | 恒指瑞银八三熊Ｚ | 熊证 | 30/03/2028 | 27,478.000 | 27,378.000 | 75.905 |
| 56176 | 恒指国君八四熊８ | 熊证 | 27/04/2028 | 27,450.000 | 27,350.000 | 78.074 |
| 56260 | 恒指星展八四熊Ｔ | 熊证 | 27/04/2028 | 27,433.000 | 27,333.000 | 85.397 |
| 56473 | 恒指汇丰八二熊Ｃ | 熊证 | 28/02/2028 | 27,468.000 | 27,368.000 | 75.905 |
| 56579 | 恒指摩通八乙熊Ｑ | 熊证 | 28/12/2028 | 27,440.000 | 27,340.000 | 71.910 |
| 58136 | 恒指法兴八三熊７ | 熊证 | 30/03/2028 | 27,478.000 | 27,378.000 | 71.994 |
| 58436 | 恒指星展八二熊Ｆ | 熊证 | 28/02/2028 | 27,450.000 | 27,350.000 | 82.944 |
| 58645 | 恒指汇丰八四熊９ | 熊证 | 27/04/2028 | 27,450.000 | 27,350.000 | 78.239 |
| 59118 | 华虹法巴八八熊Ｇ | 熊证 | 31/08/2028 | 121.000 | 119.000 | 16.800 |
| 68851 | 恒指摩利八四熊Ｒ | 熊证 | 27/04/2028 | 27,450.000 | 27,350.000 | |
| 53249 | 恒指法兴八二熊７ | 熊证 | 28/02/2028 | 27,448.000 | 27,348.000 | 80.370 |
| 54153 | 恒指中银八四熊Ｊ | 熊证 | 27/04/2028 | 27,438.000 | 27,338.000 | 80.370 |
| 54301 | 恒指法巴八甲熊Ｗ | 熊证 | 29/11/2028 | 27,430.000 | 27,330.000 | 82.806 |
| 54337 | 恒指汇丰八八熊Ｊ | 熊证 | 30/08/2028 | 27,428.000 | 27,328.000 | 80.370 |
| 54496 | 恒指摩通八九熊Ｊ | 熊证 | 28/09/2028 | 27,430.000 | 27,330.000 | 78.074 |
| 54602 | 恒指法巴八三熊２ | 熊证 | 30/03/2028 | 27,480.000 | 27,380.000 | 73.854 |
| 55658 | 恒指摩通八乙熊Ｆ | 熊证 | 28/12/2028 | 27,470.000 | 27,370.000 | 75.905 |
| 55843 | 恒指信证八乙熊Ａ | 熊证 | 28/12/2028 | 27,468.000 | 27,368.000 | 73.854 |
| 55931 | 恒指法巴八乙熊Ｑ | 熊证 | 28/12/2028 | 27,460.000 | 27,360.000 | 80.370 |
| 56123 | 恒指瑞银八甲熊７ | 熊证 | 29/11/2028 | 27,468.000 | 27,368.000 | 80.370 |
| 56732 | 恒指法兴八四熊Ｏ | 熊证 | 27/04/2028 | 27,468.000 | 27,368.000 | 73.854 |
| 56848 | 华虹汇丰八七熊Ｄ | 熊证 | 17/07/2028 | 120.000 | 118.000 | 17.455 |
| 56915 | 恒指瑞银八甲熊Ｅ | 熊证 | 29/11/2028 | 27,458.000 | 27,358.000 | 80.370 |
| 56953 | 恒指摩通八乙熊Ｂ | 熊证 | 28/12/2028 | 27,460.000 | 27,360.000 | 71.910 |
| 57029 | 恒指瑞银八四熊Ｗ | 熊证 | 27/04/2028 | 27,438.000 | 27,338.000 | 88.148 |
| 57253 | 恒指摩通八四熊Ｓ | 熊证 | 27/04/2028 | 27,450.000 | 27,350.000 | 73.939 |
| 57679 | 恒指法巴八三熊Ｄ | 熊证 | 30/03/2028 | 27,450.000 | 27,350.000 | 78.176 |
| 57900 | 恒指信证八四熊５ | 熊证 | 27/04/2028 | 27,450.000 | 27,350.000 | 78.150 |
| 59206 | 恒指法兴八三熊Ｆ | 熊证 | 30/03/2028 | 27,428.000 | 27,328.000 | 273.641 |
| 59892 | 恒指瑞银八二熊３ | 熊证 | 28/02/2028 | 27,428.000 | 27,328.000 | 91.210 |
| 62226 | 小鹏摩通六六牛Ｇ | 牛证 | 12/06/2026 | 70.500 | 72.000 | 23.435 |
| 66159 | 恒指摩利八三熊Ｊ | 熊证 | 30/03/2028 | 27,480.000 | 27,380.000 | |
| 67905 | 恒指摩通八九熊３ | 熊证 | 28/09/2028 | 27,480.000 | 27,380.000 | |
| 61380 | 腾讯法兴八乙熊Ｈ | 熊证 | 27/12/2028 | 618.000 | 615.000 | 68.889 |
| 64768 | 海油汇丰六四熊Ａ | 熊证 | 29/04/2026 | 24.250 | 24.000 | 25.053 |
| 53348 | 恒指瑞银八八熊５ | 熊证 | 30/08/2028 | 27,318.000 | 27,218.000 | |
| 53693 | 恒指瑞银八二熊Ｓ | 熊证 | 28/02/2028 | 27,338.000 | 27,238.000 | |
| 53823 | 恒指花旗八五熊Ｏ | 熊证 | 30/05/2028 | 27,400.000 | 27,300.000 | |
| 53870 | 恒指摩通八十熊Ｌ | 熊证 | 30/10/2028 | 27,320.000 | 27,220.000 | |
| 54146 | 恒指中银八四熊Ｄ | 熊证 | 27/04/2028 | 27,338.000 | 27,238.000 | |
| 54239 | 恒指瑞银八三熊Ｍ | 熊证 | 30/03/2028 | 27,388.000 | 27,288.000 | |
| 54258 | 恒指法兴八二熊Ｏ | 熊证 | 28/02/2028 | 27,328.000 | 27,228.000 | |
| 54360 | 恒指星展八四熊８ | 熊证 | 27/04/2028 | 27,322.000 | 27,222.000 | |
| 54476 | 恒指摩利八四熊４ | 熊证 | 27/04/2028 | 27,330.000 | 27,230.000 | |
| 54593 | 恒指法巴八三熊１ | 熊证 | 30/03/2028 | 27,320.000 | 27,220.000 | |
| 54595 | 恒指法巴八四熊Ｅ | 熊证 | 27/04/2028 | 27,400.000 | 27,300.000 | |
| 54639 | 恒指法兴八四熊Ｑ | 熊证 | 27/04/2028 | 27,378.000 | 27,278.000 | |
| 54772 | 恒指法巴八五熊Ｓ | 熊证 | 30/05/2028 | 27,380.000 | 27,280.000 | |
| 55052 | 恒指汇丰八三熊Ｓ | 熊证 | 30/03/2028 | 27,338.000 | 27,238.000 | |
| 55669 | 恒指摩通八乙熊Ｇ | 熊证 | 28/12/2028 | 27,310.000 | 27,210.000 | |
| 56006 | 恒指汇丰八二熊Ｔ | 熊证 | 28/02/2028 | 27,318.000 | 27,218.000 | |
| 56122 | 恒指瑞银八四熊Ｒ | 熊证 | 27/04/2028 | 27,358.000 | 27,258.000 | |
| 56140 | 恒指华泰八四熊Ｔ | 熊证 | 27/04/2028 | 27,400.000 | 27,300.000 | |
| 56149 | 恒指中银八三熊Ｑ | 熊证 | 30/03/2028 | 27,305.000 | 27,205.000 | |
| 56237 | 恒指摩利八三熊５ | 熊证 | 30/03/2028 | 27,380.000 | 27,280.000 | |
| 56312 | 恒指法兴八二熊Ｑ | 熊证 | 28/02/2028 | 27,418.000 | 27,318.000 | |
| 56378 | 恒指瑞银八甲熊９ | 熊证 | 29/11/2028 | 27,418.000 | 27,318.000 | |
| 56390 | 恒指摩利八四熊１ | 熊证 | 27/04/2028 | 27,400.000 | 27,300.000 | |
| 56430 | 恒指信证八乙熊Ｄ | 熊证 | 28/12/2028 | 27,328.000 | 27,228.000 | |
| 56525 | 恒指中银八三熊Ｏ | 熊证 | 30/03/2028 | 27,388.000 | 27,288.000 | |
| 56626 | 恒指华泰八四熊Ｘ | 熊证 | 27/04/2028 | 27,300.000 | 27,200.000 | |
| 56629 | 恒指法兴八四熊Ｆ | 熊证 | 27/04/2028 | 27,400.000 | 27,300.000 | |
| 56646 | 恒指中银八三熊Ｄ | 熊证 | 30/03/2028 | 27,405.000 | 27,305.000 | |
| 56669 | 恒指星展八四熊Ｏ | 熊证 | 27/04/2028 | 27,300.000 | 27,200.000 | |
| 56698 | 恒指国君八四熊Ｊ | 熊证 | 27/04/2028 | 27,350.000 | 27,250.000 | |
| 56712 | 恒指法兴八四熊Ｇ | 熊证 | 27/04/2028 | 27,300.000 | 27,200.000 | |
| 56763 | 恒指信证八五熊８ | 熊证 | 30/05/2028 | 27,300.000 | 27,200.000 | |
| 56794 | 恒指法巴八五熊５ | 熊证 | 30/05/2028 | 27,300.000 | 27,200.000 | |
| 56914 | 恒指瑞银八甲熊Ａ | 熊证 | 29/11/2028 | 27,300.000 | 27,200.000 | |
| 56948 | 恒指摩通八乙熊Ａ | 熊证 | 28/12/2028 | 27,300.000 | 27,200.000 | |
| 57133 | 恒指国君八四熊Ｕ | 熊证 | 27/04/2028 | 27,300.000 | 27,200.000 | |
| 57206 | 恒指法巴八五熊Ｙ | 熊证 | 30/05/2028 | 27,360.000 | 27,260.000 | |
| 57303 | 恒指汇丰八三熊Ｆ | 熊证 | 30/03/2028 | 27,400.000 | 27,300.000 | |
| 57500 | 恒指瑞银八四熊Ｆ | 熊证 | 27/04/2028 | 27,408.000 | 27,308.000 | |
| 57596 | 恒指摩通八乙熊Ｋ | 熊证 | 28/12/2028 | 27,410.000 | 27,310.000 | |
| 57683 | 恒指法兴八二熊２ | 熊证 | 28/02/2028 | 27,358.000 | 27,258.000 | |
| 57974 | 恒指花旗八四熊Ｃ | 熊证 | 27/04/2028 | 27,300.000 | 27,200.000 | |
| 57981 | 恒指国君八四熊Ｌ | 熊证 | 27/04/2028 | 27,400.000 | 27,300.000 | |
| 58092 | 恒指摩利八四熊Ｐ | 熊证 | 27/04/2028 | 27,350.000 | 27,250.000 | |
| 58132 | 恒指法兴八四熊Ｃ | 熊证 | 27/04/2028 | 27,348.000 | 27,248.000 | |
| 58401 | 恒指瑞银八四熊３ | 熊证 | 27/04/2028 | 27,350.000 | 27,250.000 | |
| 58498 | 恒指法巴八三熊Ｉ | 熊证 | 30/03/2028 | 27,350.000 | 27,250.000 | |
| 58809 | 恒指信证八五熊７ | 熊证 | 30/05/2028 | 27,350.000 | 27,250.000 | |
| 59031 | 恒指摩通八八熊Ｃ | 熊证 | 30/08/2028 | 27,350.000 | 27,250.000 | |
| 59113 | 恒指星展八三熊３ | 熊证 | 30/03/2028 | 27,350.000 | 27,250.000 | |
| 59333 | 恒指瑞银八四熊Ｃ | 熊证 | 27/04/2028 | 27,400.000 | 27,300.000 | |
| 60016 | 恒指信证八二熊６ | 熊证 | 28/02/2028 | 27,400.000 | 27,300.000 | |
| 61131 | 恒指法兴八三熊１ | 熊证 | 30/03/2028 | 27,368.000 | 27,268.000 | |
| 61515 | 恒指星展八三熊５ | 熊证 | 30/03/2028 | 26,830.000 | 26,730.000 | |
| 61531 | 恒指中银八三熊Ｗ | 熊证 | 30/03/2028 | 26,730.000 | 26,630.000 | |
| 61538 | 恒指中银八三熊Ｚ | 熊证 | 30/03/2028 | 26,905.000 | 26,805.000 | |
| 61540 | 恒指中银八三熊２ | 熊证 | 30/03/2028 | 27,180.000 | 27,080.000 | |
| 61599 | 恒指摩利八三熊Ｚ | 熊证 | 30/03/2028 | 26,900.000 | 26,800.000 | |
| 61612 | 恒指信证八九熊Ｇ | 熊证 | 28/09/2028 | 26,730.000 | 26,630.000 | |
| 61613 | 恒指信证八乙熊Ｆ | 熊证 | 28/12/2028 | 26,900.000 | 26,800.000 | |
| 61614 | 恒指信证八甲熊Ｋ | 熊证 | 29/11/2028 | 27,068.000 | 26,968.000 | |
| 61647 | 恒指信证八甲熊Ｌ | 熊证 | 29/11/2028 | 27,268.000 | 27,168.000 | |
| 61670 | 恒指摩通八乙熊５ | 熊证 | 28/12/2028 | 26,730.000 | 26,630.000 | |
| 61682 | 恒指摩通八乙熊６ | 熊证 | 28/12/2028 | 26,900.000 | 26,800.000 | |
| 61696 | 恒指摩通八甲熊Ｏ | 熊证 | 29/11/2028 | 27,380.000 | 27,280.000 | |
| 61697 | 恒指摩通八乙熊Ｐ | 熊证 | 28/12/2028 | 27,230.000 | 27,130.000 | |
| 61705 | 恒指摩通八乙熊７ | 熊证 | 28/12/2028 | 27,070.000 | 26,970.000 | |
| 61741 | 恒指瑞银八甲熊Ｏ | 熊证 | 29/11/2028 | 26,730.000 | 26,630.000 | |
| 61757 | 恒指瑞银八四熊Ｑ | 熊证 | 27/04/2028 | 26,900.000 | 26,800.000 | |
| 61761 | 恒指瑞银八甲熊Ｓ | 熊证 | 29/11/2028 | 27,038.000 | 26,938.000 | |
| 61803 | 恒指瑞银八甲熊Ｕ | 熊证 | 29/11/2028 | 27,188.000 | 27,088.000 | |
| 61804 | 恒指瑞银八甲熊Ｖ | 熊证 | 29/11/2028 | 27,288.000 | 27,188.000 | |
| 61817 | 恒指国君八四熊Ｗ | 熊证 | 27/04/2028 | 27,220.000 | 27,120.000 | |
| 61831 | 恒指法兴八三熊９ | 熊证 | 30/03/2028 | 26,730.000 | 26,630.000 | |
| 61837 | 恒指法兴八三熊Ｂ | 熊证 | 30/03/2028 | 26,878.000 | 26,778.000 | |
| 61840 | 恒指法兴八四熊Ｉ | 熊证 | 27/04/2028 | 27,038.000 | 26,938.000 | |
| 61841 | 恒指法兴八四熊Ｘ | 熊证 | 27/04/2028 | 27,258.000 | 27,158.000 | |
| 61860 | 恒指汇丰八四熊６ | 熊证 | 27/04/2028 | 26,730.000 | 26,630.000 | |
| 61870 | 恒指汇丰八四熊３ | 熊证 | 27/04/2028 | 26,900.000 | 26,800.000 | |
| 61873 | 恒指汇丰八四熊Ｆ | 熊证 | 27/04/2028 | 27,000.000 | 26,900.000 | |
| 61894 | 恒指花旗八三熊Ｉ | 熊证 | 30/03/2028 | 27,000.000 | 26,900.000 | |
| 61900 | 恒指法巴八五熊Ｏ | 熊证 | 30/05/2028 | 26,730.000 | 26,630.000 | |
| 61910 | 恒指法巴八五熊Ｑ | 熊证 | 30/05/2028 | 26,900.000 | 26,800.000 | |
| 65544 | 恒指汇丰八三熊Ｃ | 熊证 | 30/03/2028 | 27,388.000 | 27,288.000 | |
| 66640 | 恒指国君八三熊Ｌ | 熊证 | 30/03/2028 | 27,320.000 | 27,220.000 | |
| 66669 | 恒指国君八三熊Ｕ | 熊证 | 30/03/2028 | 27,420.000 | 27,320.000 | |
| 66829 | 恒指法兴八二熊Ｖ | 熊证 | 28/02/2028 | 27,388.000 | 27,288.000 | |
| 67295 | 恒指瑞银八三熊Ｘ | 熊证 | 30/03/2028 | 27,368.000 | 27,268.000 | |
| 67524 | 恒指汇丰八二熊Ｄ | 熊证 | 28/02/2028 | 27,350.000 | 27,250.000 | |
| 67590 | 恒指汇丰八四熊７ | 熊证 | 27/04/2028 | 27,368.000 | 27,268.000 | |
| 67922 | 恒指摩通八九熊４ | 熊证 | 28/09/2028 | 27,330.000 | 27,230.000 | |
| 68400 | 恒指星展八三熊Ｕ | 熊证 | 30/03/2028 | 27,400.000 | 27,300.000 | |
| 69221 | 恒指摩通八八熊６ | 熊证 | 30/08/2028 | 27,400.000 | 27,300.000 | |
| 60214 | 腾讯法巴八七熊Ｔ | 熊证 | 31/07/2028 | 614.800 | 612.000 | 62.000 |
| 61711 | 晶泰摩通七三牛Ｇ | 牛证 | 12/03/2027 | 12.100 | 12.600 | |
| 61714 | 百度摩通六七牛Ｂ | 牛证 | 10/07/2026 | 153.200 | 155.200 | |
| 61852 | 晶泰法兴六乙牛Ａ | 牛证 | 30/12/2026 | 12.300 | 12.800 | |
| 61882 | 腾讯汇丰八乙熊Ｅ | 熊证 | 21/12/2028 | 613.200 | 610.000 | |
| 68063 | 汇丰瑞银六四熊Ｅ | 熊证 | 15/04/2026 | 135.580 | 135.000 | 136.600 |
| 27/01/2026 | ||||||
| 65575 | 中寿汇丰八二熊Ｂ | 熊证 | 28/02/2028 | 34.400 | 34.000 | 33.940 |
| 59550 | 腾讯瑞银八乙熊Ｆ | 熊证 | 21/12/2028 | 613.200 | 610.000 | 101.333 |
| 54272 | 中寿法兴八五熊Ｄ | 熊证 | 25/05/2028 | 34.200 | 33.800 | 33.700 |
| 63778 | 小鹏法兴六七牛Ａ | 牛证 | 30/07/2026 | 71.000 | 72.500 | 29.200 |
| 55464 | 恒指星展八二熊Ｖ | 熊证 | 28/02/2028 | 27,288.000 | 27,188.000 | 135.933 |
| 56815 | 恒指汇丰八二熊Ｐ | 熊证 | 28/02/2028 | 27,288.000 | 27,188.000 | 271.714 |
| 55740 | 恒指法兴八二熊Ｌ | 熊证 | 28/02/2028 | 27,278.000 | 27,178.000 | 271.521 |
| 56589 | 恒指摩通八乙熊１ | 熊证 | 28/12/2028 | 27,270.000 | 27,170.000 | 271.485 |
| 56515 | 恒指法巴八乙熊Ｘ | 熊证 | 28/12/2028 | 27,260.000 | 27,160.000 | 180.992 |
| 56747 | 恒指摩利八四熊７ | 熊证 | 27/04/2028 | 27,250.000 | 27,150.000 | 142.377 |
| 57016 | 华虹摩通八八熊Ｆ | 熊证 | 11/08/2028 | 116.800 | 115.000 | 23.542 |
| 57077 | 恒指中银八三熊Ｒ | 熊证 | 30/03/2028 | 27,250.000 | 27,150.000 | 128.829 |
| 57103 | 恒指星展八四熊Ｆ | 熊证 | 27/04/2028 | 27,250.000 | 27,150.000 | 135.270 |
| 57190 | 恒指信证八二熊Ｙ | 熊证 | 28/02/2028 | 27,250.000 | 27,150.000 | 135.277 |
| 57432 | 华虹瑞银八乙熊Ｄ | 熊证 | 12/12/2028 | 116.800 | 115.000 | 30.541 |
| 57480 | 恒指瑞银八甲熊Ｉ | 熊证 | 29/11/2028 | 27,250.000 | 27,150.000 | 159.156 |
| 57586 | 恒指摩通八乙熊Ｈ | 熊证 | 28/12/2028 | 27,250.000 | 27,150.000 | 142.411 |
| 57682 | 恒指法兴八三熊Ｔ | 熊证 | 30/03/2028 | 27,248.000 | 27,148.000 | 135.288 |
| 59040 | 恒指法巴八五熊Ｐ | 熊证 | 30/05/2028 | 27,250.000 | 27,150.000 | 150.350 |
| 60250 | 恒指国君八四熊Ｐ | 熊证 | 27/04/2028 | 27,250.000 | 27,150.000 | 159.214 |
| 61159 | 恒指汇丰八二熊Ｉ | 熊证 | 28/02/2028 | 27,250.000 | 27,150.000 | 159.192 |
| 56376 | 恒指瑞银八八熊Ｖ | 熊证 | 30/08/2028 | 27,238.000 | 27,138.000 | 169.054 |
| 56298 | 恒指法兴八二熊８ | 熊证 | 28/02/2028 | 27,228.000 | 27,128.000 | 193.199 |
| 58806 | 恒指汇丰八二熊Ｙ | 熊证 | 28/02/2028 | 27,228.000 | 27,128.000 | 193.290 |
| 60337 | 恒指星展八四熊Ｄ | 熊证 | 27/04/2028 | 27,211.000 | 27,111.000 | 150.346 |
| 61450 | 腾讯摩通八乙熊Ｆ | 熊证 | 08/12/2028 | 611.200 | 608.000 | 67.111 |
| 56185 | 恒指国君八四熊Ｂ | 熊证 | 27/04/2028 | 27,200.000 | 27,100.000 | 208.040 |
| 56257 | 恒指星展八四熊Ｓ | 熊证 | 27/04/2028 | 27,200.000 | 27,100.000 | 193.180 |
| 56644 | 恒指中银八三熊１ | 熊证 | 30/03/2028 | 27,205.000 | 27,105.000 | 180.354 |
| 56711 | 恒指法兴八四熊２ | 熊证 | 27/04/2028 | 27,200.000 | 27,100.000 | 208.111 |
| 57158 | 恒指花旗八五熊２ | 熊证 | 30/05/2028 | 27,200.000 | 27,100.000 | 208.119 |
| 57204 | 恒指法巴八五熊９ | 熊证 | 30/05/2028 | 27,200.000 | 27,100.000 | 225.462 |
| 58687 | 恒指信证八四熊Ｌ | 熊证 | 27/04/2028 | 27,200.000 | 27,100.000 | 193.296 |
| 59676 | 恒指瑞银八四熊Ｔ | 熊证 | 27/04/2028 | 27,200.000 | 27,100.000 | 225.578 |
| 60415 | 恒指摩通八甲熊Ｔ | 熊证 | 29/11/2028 | 27,200.000 | 27,100.000 | 159.200 |
| 57318 | 恒指汇丰八二熊Ｇ | 熊证 | 28/02/2028 | 27,188.000 | 27,088.000 | 193.250 |
| 61359 | 恒指法兴八二熊９ | 熊证 | 28/02/2028 | 27,178.000 | 27,078.000 | 208.160 |
| 61431 | 恒指摩通八甲熊Ｙ | 熊证 | 29/11/2028 | 27,170.000 | 27,070.000 | 150.197 |
| 56429 | 恒指信证八乙熊Ｃ | 熊证 | 28/12/2028 | 27,150.000 | 27,050.000 | 116.952 |
| 56453 | 恒指汇丰八二熊６ | 熊证 | 28/02/2028 | 27,150.000 | 27,050.000 | 107.596 |
| 56793 | 恒指法巴八五熊４ | 熊证 | 30/05/2028 | 27,150.000 | 27,050.000 | 116.961 |
| 57042 | 恒指摩利八四熊Ｃ | 熊证 | 27/04/2028 | 27,150.000 | 27,050.000 | 107.608 |
| 57655 | 恒指法兴八三熊Ｏ | 熊证 | 30/03/2028 | 27,148.000 | 27,048.000 | 107.601 |
| 57824 | 恒指星展八三熊２ | 熊证 | 30/03/2028 | 27,150.000 | 27,050.000 | 116.970 |
| 57857 | 恒指国君八四熊５ | 熊证 | 27/04/2028 | 27,150.000 | 27,050.000 | 107.605 |
| 58211 | 恒指摩通八乙熊Ｔ | 熊证 | 28/12/2028 | 27,150.000 | 27,050.000 | 107.603 |
| 58492 | 恒指瑞银八四熊Ｎ | 熊证 | 27/04/2028 | 27,150.000 | 27,050.000 | 107.604 |
| 60517 | 恒指中银八三熊９ | 熊证 | 30/03/2028 | 27,150.000 | 27,050.000 | 99.602 |
| 61337 | 恒指瑞银八甲熊Ｒ | 熊证 | 29/11/2028 | 27,138.000 | 27,038.000 | 107.561 |
| 56290 | 恒指法兴八二熊Ｕ | 熊证 | 28/02/2028 | 27,128.000 | 27,028.000 | 116.954 |
| 56755 | 恒指信证八四熊Ｕ | 熊证 | 27/04/2028 | 27,128.000 | 27,028.000 | 128.101 |
| 56822 | 恒指汇丰八二熊Ｕ | 熊证 | 28/02/2028 | 27,128.000 | 27,028.000 | 122.288 |
| 61018 | 恒指星展八三熊Ｚ | 熊证 | 30/03/2028 | 27,127.000 | 27,027.000 | 112.050 |
| 60948 | 地平中银六乙牛Ｂ | 牛证 | 31/12/2026 | 7.100 | 8.600 | 5.319 |
| 67723 | 地平法兴六八牛Ｂ | 牛证 | 03/08/2026 | 8.180 | 8.580 | 15.764 |
| 55128 | 紫金摩通八一熊Ａ | 熊证 | 13/01/2028 | 45.600 | 45.000 | 23.295 |
| 56899 | 恒指瑞银八四熊９ | 熊证 | 27/04/2028 | 27,118.000 | 27,018.000 | 141.752 |
| 56947 | 恒指摩通八乙熊８ | 熊证 | 28/12/2028 | 27,120.000 | 27,020.000 | 112.220 |
| 56148 | 恒指中银八三熊Ｍ | 熊证 | 30/03/2028 | 27,105.000 | 27,005.000 | 134.559 |
| 56200 | 恒指摩利八甲熊Ｔ | 熊证 | 29/11/2028 | 27,100.000 | 27,000.000 | 141.616 |
| 56370 | 恒指瑞银八四熊Ｓ | 熊证 | 27/04/2028 | 27,088.000 | 26,988.000 | 179.421 |
| 56507 | 恒指法巴八乙熊Ｗ | 熊证 | 28/12/2028 | 27,100.000 | 27,000.000 | 149.533 |
| 56564 | 恒指摩通八乙熊Ｌ | 熊证 | 28/12/2028 | 27,100.000 | 27,000.000 | 207.096 |
| 56619 | 恒指华泰八四熊Ｗ | 熊证 | 27/04/2028 | 27,100.000 | 27,000.000 | 168.266 |
| 56668 | 恒指星展八四熊Ｍ | 熊证 | 27/04/2028 | 27,100.000 | 27,000.000 | 192.304 |
| 56710 | 恒指法兴八四熊Ｎ | 熊证 | 27/04/2028 | 27,100.000 | 27,000.000 | 179.534 |
| 57131 | 恒指国君八四熊Ｓ | 熊证 | 27/04/2028 | 27,100.000 | 27,000.000 | 149.603 |
| 57186 | 恒指信证八二熊Ｔ | 熊证 | 28/02/2028 | 27,100.000 | 27,000.000 | 149.586 |
| 57479 | 恒指瑞银八四熊Ｂ | 熊证 | 27/04/2028 | 27,100.000 | 27,000.000 | 149.607 |
| 57490 | 恒指瑞银八甲熊Ｔ | 熊证 | 29/11/2028 | 27,100.000 | 27,000.000 | 103.574 |
| 57590 | 恒指摩通八乙熊Ｊ | 熊证 | 28/12/2028 | 27,080.000 | 26,980.000 | 224.410 |
| 59043 | 恒指法巴八五熊Ｔ | 熊证 | 30/05/2028 | 27,100.000 | 27,000.000 | 96.165 |
| 59174 | 恒指法兴八二熊Ａ | 熊证 | 28/02/2028 | 27,088.000 | 26,988.000 | 168.271 |
| 59305 | 恒指星展八四熊５ | 熊证 | 27/04/2028 | 27,069.000 | 26,969.000 | 207.069 |
| 59988 | 恒指汇丰八二熊８ | 熊证 | 28/02/2028 | 27,100.000 | 27,000.000 | 122.372 |
| 60583 | 恒指瑞银八甲熊Ｍ | 熊证 | 29/11/2028 | 27,108.000 | 27,008.000 | 134.578 |
| 60680 | 恒指法兴八四熊Ｖ | 熊证 | 27/04/2028 | 27,068.000 | 26,968.000 | 179.464 |
| 60785 | 恒指花旗八二熊１ | 熊证 | 28/02/2028 | 27,100.000 | 27,000.000 | 141.682 |
| 60794 | 恒指汇丰八四熊Ｗ | 熊证 | 27/04/2028 | 27,088.000 | 26,988.000 | 134.598 |
| 60979 | 恒指中银八三熊Ｈ | 熊证 | 30/03/2028 | 27,080.000 | 26,980.000 | |
| 57102 | 恒指星展八四熊Ｕ | 熊证 | 27/04/2028 | 27,050.000 | 26,950.000 | 134.636 |
| 57645 | 恒指法兴八三熊Ｊ | 熊证 | 30/03/2028 | 27,048.000 | 26,948.000 | 244.822 |
| 57894 | 恒指中银八三熊Ｐ | 熊证 | 30/03/2028 | 27,050.000 | 26,950.000 | 179.504 |
| 58686 | 恒指信证八四熊７ | 熊证 | 27/04/2028 | 27,050.000 | 26,950.000 | 269.244 |
| 58774 | 恒指汇丰八二熊Ｖ | 熊证 | 28/02/2028 | 27,050.000 | 26,950.000 | 192.317 |
| 58973 | 恒指法巴八五熊Ｄ | 熊证 | 30/05/2028 | 27,050.000 | 26,950.000 | 244.758 |
| 59671 | 恒指瑞银八甲熊Ｊ | 熊证 | 29/11/2028 | 27,050.000 | 26,950.000 | 269.235 |
| 59780 | 恒指摩利七四熊Ｉ | 熊证 | 29/04/2027 | 27,050.000 | 26,950.000 | 122.404 |
| 60138 | 恒指摩通八乙熊Ｖ | 熊证 | 28/12/2028 | 27,050.000 | 26,950.000 | 149.551 |
| 60996 | 恒指国君八四熊Ｑ | 熊证 | 27/04/2028 | 27,050.000 | 26,950.000 | 134.585 |
| 67929 | 汇丰法兴七一熊Ｃ | 熊证 | 29/01/2027 | 133.900 | 133.300 | 88.133 |
| 60592 | 中芯瑞银六八牛Ｆ | 牛证 | 06/08/2026 | 73.400 | 74.000 | 28.942 |
| 60884 | 中芯汇丰六七牛Ｔ | 牛证 | 29/07/2026 | 73.400 | 74.000 | 26.875 |
| 56737 | 华虹法兴八乙熊Ｅ | 熊证 | 28/12/2028 | 114.600 | 112.800 | 29.342 |
| 59393 | 恒指法兴八二熊Ｄ | 熊证 | 28/02/2028 | 27,028.000 | 26,928.000 | 157.946 |
| 61158 | 恒指汇丰八二熊Ｆ | 熊证 | 28/02/2028 | 27,028.000 | 26,928.000 | |
| 61357 | 恒指法兴八二熊５ | 熊证 | 28/02/2028 | 26,988.000 | 26,888.000 | |
| 61433 | 恒指摩通八甲熊Ｍ | 熊证 | 29/11/2028 | 26,980.000 | 26,880.000 | |
| 60947 | 地平中银六乙牛Ａ | 牛证 | 31/12/2026 | 7.390 | 8.890 | |
| 61267 | 恒指瑞银八甲熊Ｎ | 熊证 | 29/11/2028 | 26,968.000 | 26,868.000 | |
| 56085 | 紫金瑞银八乙熊Ａ | 熊证 | 15/12/2028 | 44.600 | 44.000 | 18.423 |
| 60921 | 小鹏中银六乙牛Ｂ | 牛证 | 31/12/2026 | 73.000 | 74.500 | |
| 60976 | 恒指中银八三熊Ｆ | 熊证 | 30/03/2028 | 26,680.000 | 26,580.000 | |
| 61000 | 恒指星展八三熊４ | 熊证 | 30/03/2028 | 26,700.000 | 26,600.000 | |
| 61016 | 恒指星展八三熊Ａ | 熊证 | 30/03/2028 | 26,850.000 | 26,750.000 | |
| 61053 | 恒指信证八五熊Ｗ | 熊证 | 30/05/2028 | 26,850.000 | 26,750.000 | |
| 61077 | 恒指信证八甲熊Ｊ | 熊证 | 29/11/2028 | 26,659.000 | 26,559.000 | |
| 61121 | 恒指摩利八甲熊Ｘ | 熊证 | 29/11/2028 | 26,830.000 | 26,730.000 | |
| 61160 | 恒指汇丰八二熊Ｋ | 熊证 | 28/02/2028 | 26,659.000 | 26,559.000 | |
| 61174 | 恒指汇丰八二熊Ｍ | 熊证 | 28/02/2028 | 26,828.000 | 26,728.000 | |
| 61198 | 恒指法巴八五熊Ｊ | 熊证 | 30/05/2028 | 26,690.000 | 26,590.000 | |
| 61199 | 恒指法巴八五熊Ｍ | 熊证 | 30/05/2028 | 26,800.000 | 26,700.000 | |
| 61203 | 中芯法巴六六牛Ｈ | 牛证 | 30/06/2026 | 75.400 | 76.000 | |
| 61235 | 百度法巴六七牛Ｐ | 牛证 | 31/07/2026 | 156.000 | 158.000 | |
| 61264 | 恒指瑞银八四熊Ｇ | 熊证 | 27/04/2028 | 26,800.000 | 26,700.000 | |
| 61272 | 腾讯瑞银八乙熊Ｇ | 熊证 | 12/12/2028 | 603.200 | 600.000 | |
| 61282 | 百度瑞银六七牛Ｂ | 牛证 | 23/07/2026 | 153.000 | 155.000 | |
| 61295 | 泡玛瑞银八乙熊Ｅ | 熊证 | 08/12/2028 | 207.000 | 200.000 | |
| 61312 | 恒指瑞银八甲熊Ｑ | 熊证 | 29/11/2028 | 26,659.000 | 26,559.000 | |
| 61349 | 恒指法兴八三熊Ｍ | 熊证 | 30/03/2028 | 26,659.000 | 26,559.000 | |
| 61355 | 恒指法兴八二熊Ｗ | 熊证 | 28/02/2028 | 26,828.000 | 26,728.000 | |
| 61397 | 恒指摩通八乙熊Ｚ | 熊证 | 28/12/2028 | 26,800.000 | 26,700.000 | |
| 61405 | 恒指摩通八乙熊４ | 熊证 | 28/12/2028 | 26,659.000 | 26,559.000 | |
| 备注： | 报价延迟最少15分钟，资料更新时间为 30/01/2026 16:15 |