代号 名称 种类 到期日 行使价 收回价 杠杆比率
22/11/2024
60764腾讯摩通五六牛２牛证13/06/2025397.000400.00066.767
60799腾讯汇丰五七牛Ｐ牛证18/07/2025397.000400.00057.257
61290恒指瑞银七十牛Ｆ牛证28/10/202719,038.00019,138.000119.904
69753阿里法兴五七牛Ｄ牛证16/07/202578.70080.20047.324
51086恒指汇丰七九牛Ｎ牛证29/09/202719,050.00019,150.000191.816
51163恒指法兴七八牛Ｌ牛证30/08/202719,048.00019,148.000159.817
51556恒指法巴七九牛Ｆ牛证29/09/202719,050.00019,150.000159.866
51642恒指瑞银七七牛１牛证29/07/202719,050.00019,150.000191.809
59189安踏瑞银五九牛Ｂ牛证25/09/202576.00078.00026.983
60611恒指摩通七甲牛Ｐ牛证29/11/202719,050.00019,150.000147.591
60682恒指国君七十牛Ｎ牛证28/10/202719,050.00019,150.000137.060
51962美团瑞银五九牛Ｃ牛证12/09/2025162.800165.30033.200
50359阿里花旗五八牛Ａ牛证01/08/202578.85080.35050.313
61007恒指摩通七甲牛Ｆ牛证29/11/202719,060.00019,160.000147.595
60918恒指法兴七七牛Ｇ牛证29/07/202719,078.00019,178.000159.848
51106恒指摩利七六牛Ｄ牛证29/06/202719,080.00019,180.000174.661
58057美团花旗五九牛Ｃ牛证30/09/2025163.500166.00025.554
60865恒指汇丰七甲牛Ｐ牛证29/11/202719,080.00019,180.000191.818
61186恒指摩通七甲牛Ｕ牛证29/11/202719,080.00019,180.000191.839
51061恒指法巴七六牛４牛证29/06/202719,100.00019,200.000192.153
51070恒指华泰七八牛Ｎ牛证30/08/202719,100.00019,200.000147.810
51120恒指花旗六九牛Ｄ牛证29/09/202619,100.00019,200.000192.128
51180恒指中银七九牛Ｉ牛证29/09/202719,100.00019,200.000137.228
52021恒指瑞银七九牛Ｙ牛证29/09/202719,100.00019,200.000192.105
54009阿里法兴六七牛Ａ牛证30/07/202679.30080.80016.160
55116恒指摩通七十牛Ｍ牛证28/10/202719,100.00019,200.000191.995
55428恒指汇丰七七牛７牛证29/07/202719,100.00019,200.000191.963
56376恒指国君七九牛Ｘ牛证29/09/202719,100.00019,200.000191.874
58999中芯瑞银五十牛Ａ牛证10/10/202524.20024.80025.100
60414恒指信证八九牛Ｂ牛证28/09/202819,100.00019,200.000120.211
60896恒指摩利七甲牛Ｆ牛证29/11/202719,100.00019,200.000147.910
61156恒指瑞银七十牛４牛证28/10/202719,088.00019,188.000120.220
61241恒指法兴七八牛Ｑ牛证30/08/202719,100.00019,200.000147.963
51445恒指法兴七九牛Ｓ牛证29/09/202719,108.00019,208.000160.363
57038中芯法巴五九牛Ｃ牛证29/09/202524.40025.00025.100
60751腾讯花旗五六牛Ｄ牛证30/06/2025398.400401.20080.480
61407腾讯瑞银五七牛Ｘ牛证17/07/2025398.200401.00053.627
61434恒指瑞银七十牛５牛证28/10/202719,118.00019,218.000174.871
56586中企瑞银七十牛Ｂ牛证28/10/20276,788.0006,888.00049.248
61015恒指摩通七甲牛Ｋ牛证29/11/202719,120.00019,220.000128.231
61083恒指汇丰七九牛Ｒ牛证29/09/202719,120.00019,220.000160.288
60843恒指瑞银七十牛６牛证28/10/202719,128.00019,228.000174.803
61120恒指法兴七七牛Ｒ牛证29/07/202719,128.00019,228.000192.352
61462恒指摩通七甲牛４牛证29/11/202719,130.00019,230.00053.437
60529恒指瑞银七十牛Ｖ牛证28/10/202719,138.00019,238.000192.914
60771恒指摩通七甲牛９牛证29/11/202719,140.00019,240.000128.608
60547恒指法兴七十牛９牛证28/10/202719,148.00019,248.000192.657
59179中化瑞银五九牛Ａ牛证29/09/20253.9704.10020.550
51242恒指瑞银七九牛Ｎ牛证29/09/202719,150.00019,250.000192.605
51254恒指摩通七九牛４牛证29/09/202719,150.00019,250.000192.605
51557恒指法巴七九牛Ｇ牛证29/09/202719,150.00019,250.000137.579
60397恒指汇丰七甲牛Ａ牛证29/11/202719,150.00019,250.000137.874
60889恒指国君七十牛Ｐ牛证28/10/202719,150.00019,250.000192.631
50230阿里摩通五七牛Ｖ牛证18/07/202579.50081.00081.050
52286比迪法巴五二牛Ｄ牛证27/02/2025256.000260.000
52540比迪瑞银五七牛Ｊ牛证17/07/2025256.000260.00043.533
69534阿里瑞银五七牛１牛证03/07/202579.50081.00050.750
61174美团摩通五九牛Ｏ牛证12/09/2025164.600167.10030.436
51161恒指法兴七七牛Ｍ牛证29/07/202719,168.00019,268.000193.149
56926恒指摩通七十牛１牛证28/10/202719,170.00019,270.000113.346
59710安踏摩通五十牛Ｄ牛证10/10/202576.50078.50018.702
61033恒指瑞银七十牛Ｂ牛证28/10/202719,168.00019,268.000129.065
61282恒指瑞银七七牛９牛证29/07/202719,158.00019,258.000101.895
61320恒指摩通七甲牛Ｔ牛证29/11/202719,160.00019,260.000148.238
61349恒指汇丰七九牛５牛证29/09/202719,168.00019,268.000192.710
51060恒指法巴七六牛３牛证29/06/202719,200.00019,300.000193.152
51294恒指信证八五牛Ｊ牛证30/05/202819,200.00019,300.000160.940
51366恒指国君七九牛Ｍ牛证29/09/202719,180.00019,280.000120.705
51499恒指摩通七九牛６牛证29/09/202719,200.00019,300.000193.130
51641恒指瑞银七八牛Ｆ牛证30/08/202719,200.00019,300.000193.093
51656恒指汇丰七九牛Ｑ牛证29/09/202719,200.00019,300.000193.093
51697恒指华泰七八牛２牛证30/08/202719,200.00019,300.000175.539
56383恒指摩利七八牛Ｆ牛证30/08/202719,180.00019,280.000138.227
56560恒指摩通七甲牛２牛证29/11/202719,180.00019,280.000113.838
56709港交摩通七十牛Ｐ牛证15/10/2027282.500285.00057.320
56779港交瑞银七十牛Ｌ牛证13/10/2027283.000285.00047.767
60439恒指国君七十牛Ｌ牛证28/10/202719,200.00019,300.000129.019
60745恒指花旗五九牛２牛证29/09/202519,200.00019,300.000193.584
60917恒指法兴七八牛Ｕ牛证30/08/202719,188.00019,288.000129.073
61099恒指摩利七甲牛Ｈ牛证29/11/202719,200.00019,300.000161.331
61137美团瑞银五八牛Ｉ牛证19/08/2025165.100167.60028.117
61222恒指汇丰七九牛Ｗ牛证29/09/202719,180.00019,280.000107.556
61322恒指中银七九牛１牛证29/09/202719,200.00019,300.000107.571
55046恒指法兴七十牛Ｘ牛证28/10/202719,208.00019,308.000138.199
59001快手瑞银五五牛Ａ牛证15/05/202542.50045.00016.741
51614招行瑞银七七牛Ａ牛证29/07/202734.60035.00031.909
51390平安法巴七六牛Ｄ牛证29/06/202744.40045.00020.636
52036平安瑞银七十牛Ｃ牛证25/10/202744.40045.00045.400
52044平安汇丰五甲牛Ｆ牛证04/11/202544.40045.00030.267
52120平安摩通五十牛Ｆ牛证10/10/202544.40045.00034.923
52288平安法巴七六牛Ｇ牛证29/06/202744.40045.000
61124恒指法兴七七牛Ｓ牛证29/07/202719,228.00019,328.00088.287
60864恒指汇丰七甲牛Ｍ牛证29/11/202719,230.00019,330.000102.233
51913港交法兴七四牛Ｃ牛证28/04/2027286.000288.00058.000
57379药明摩通五乙牛Ａ牛证12/12/202513.00014.5009.100
61084恒指汇丰七九牛２牛证29/09/202719,250.00019,350.000129.488
61141恒指瑞银七九牛５牛证29/09/202719,250.00019,350.000121.395
61166恒指摩通七甲牛Ｑ牛证29/11/202719,250.00019,350.000114.244
61332恒指国君七十牛Ｕ牛证28/10/202719,250.00019,350.000114.227
61367恒指法兴七九牛６牛证29/09/202719,248.00019,348.00092.460
60714恒指法兴七九牛１牛证29/09/202719,268.00019,368.000161.885
60717平安法兴七十牛Ｈ牛证27/10/202744.60045.20023.842
61006恒指摩通七九牛Ｇ牛证29/09/202719,260.00019,360.000114.260
61274恒指瑞银七七牛８牛证29/07/202719,278.00019,378.000138.705
61347恒指汇丰七九牛１牛证29/09/202719,280.00019,380.000149.359
61455恒指摩通七甲牛Ｖ牛证29/11/202719,280.00019,380.000129.442
60770恒指摩通七甲牛７牛证29/11/202719,310.00019,410.000194.262
60892恒指摩利七甲牛Ｅ牛证29/11/202719,300.00019,400.000149.396
61023恒指瑞银七甲牛８牛证29/11/202719,300.00019,400.000161.868
61088恒指国君七十牛Ｒ牛证28/10/202719,300.00019,400.000194.231
61104恒指花旗五九牛４牛证29/09/202519,300.00019,400.000161.860
61105恒指法巴八九牛Ｌ牛证28/09/202819,300.00019,400.000114.254
61208恒指华泰七十牛Ｉ牛证28/10/202719,300.00019,400.000
61218恒指汇丰七九牛７牛证29/09/202719,300.00019,400.000149.397
61238恒指法兴七八牛Ｏ牛证30/08/202719,300.00019,400.000121.385
61280腾讯瑞银五七牛Ｗ牛证15/07/2025401.400404.40047.694
61304腾讯摩通五七牛７牛证11/07/2025401.400404.40062.369
61313恒指摩通七甲牛Ｉ牛证29/11/202719,300.00019,400.000176.533
61433恒指瑞银七十牛１牛证28/10/202719,288.00019,388.000149.359
60783恒指汇丰七九牛Ｘ牛证29/09/202719,320.00019,420.000194.262
60842恒指瑞银七十牛３牛证28/10/202719,328.00019,428.000194.243
60959恒指法巴八九牛Ｋ牛证28/09/202819,330.00019,430.000176.559
61112恒指法巴八九牛Ａ牛证28/09/202819,320.00019,420.000
61133恒指法兴七七牛Ｕ牛证29/07/202719,328.00019,428.000102.227
50200阿里瑞银五七牛４牛证07/07/202580.50082.00063.231
50312阿里摩利五七牛Ｃ牛证18/07/202580.60082.00054.767
50321阿里汇丰五七牛Ｊ牛证23/07/202580.50082.00051.344
51266阿里摩通五九牛Ｄ牛证12/09/202580.50082.00068.458
60651恒指中银七九牛Ｘ牛证29/09/202719,350.00019,450.00088.917
60869恒指汇丰七甲牛１牛证29/11/202719,350.00019,450.000122.251
60877恒指信证八九牛Ｆ牛证28/09/202819,335.00019,435.00081.501
61247恒指法巴八九牛Ｎ牛证28/09/202819,350.00019,450.000
61251阿里法巴五六牛Ｉ牛证27/06/202580.50082.000
60937恒指法兴七十牛１牛证28/10/202719,368.00019,468.000108.667
51759港交汇丰七三牛Ａ牛证30/03/2027288.000290.00058.280
52032港交瑞银六九牛Ｆ牛证24/09/2026288.000290.00058.280
56544港交摩通七十牛Ｎ牛证15/10/2027287.500290.00058.280
56683港交法巴七九牛Ｃ牛证29/09/2027288.000290.000
60855恒指华泰七十牛Ｈ牛证28/10/202719,400.00019,500.000115.060
60906恒指花旗五七牛Ｊ牛证30/07/202519,400.00019,500.000150.462
60957恒指法巴八九牛Ｉ牛证28/09/202819,400.00019,500.000130.401
60985恒指摩通七九牛Ｂ牛证29/09/202719,400.00019,500.000150.468
61055恒指瑞银七七牛Ｇ牛证29/07/202719,400.00019,500.00097.804
61086恒指汇丰七九牛３牛证29/09/202719,386.00019,486.000115.069
61110恒指法巴八九牛Ｍ牛证28/09/202819,380.00019,480.000
61138恒指瑞银七九牛１牛证29/09/202719,386.00019,486.000115.056
61165恒指摩通七九牛５牛证29/09/202719,386.00019,486.000102.945
61194恒指中银七九牛Ｑ牛证29/09/202719,400.00019,500.000115.056
61273恒指瑞银七九牛Ｏ牛证29/09/202719,400.00019,500.000130.396
61326恒指摩利七乙牛Ｃ牛证30/12/202719,380.00019,480.000108.672
61357恒指汇丰七九牛Ｙ牛证29/09/202719,400.00019,500.000130.407
61366恒指法兴七九牛５牛证29/09/202719,400.00019,500.000162.998
61028小米瑞银七乙熊Ｆ熊证23/12/202730.20029.80027.000
50422阿里法兴五七牛Ｅ牛证18/07/202581.00082.50051.656
61219恒指汇丰七九牛Ｔ牛证29/09/202719,420.00019,520.000162.944
61458恒指摩通七甲牛Ｗ牛证29/11/202719,420.00019,520.000
61237恒指法兴七七牛Ｎ牛证29/07/202719,428.00019,528.000162.944
61430恒指瑞银七十牛Ｉ牛证28/10/202719,438.00019,538.000177.729
52418招行法兴七八牛Ｂ牛证27/08/202735.10035.50032.364
57740招行摩通七八牛Ａ牛证13/08/202735.10035.50022.219
61248恒指法巴八九牛Ｏ牛证28/09/202819,450.00019,550.000195.582
61291恒指国君七十牛Ｓ牛证28/10/202719,450.00019,550.000115.030
61302恒指摩通七甲牛１牛证29/11/202719,450.00019,550.000177.773
61335恒指花旗七十牛Ａ牛证28/10/202719,478.00019,578.000122.759
52114港交摩通七四牛Ｅ牛证09/04/2027293.000295.00054.000
56955港交瑞银七十牛Ｍ牛证11/10/2027293.000295.00045.692
60506港交汇丰七九牛Ｃ牛证28/09/2027293.000295.00039.547
50340阿里摩通五八牛Ｆ牛证08/08/202581.50083.00069.417
61330恒指汇丰七乙熊４熊证30/12/202719,800.00019,700.000
61395恒指法巴八四熊Ｈ熊证27/04/202819,800.00019,700.000
61416恒指瑞银七十熊Ｚ熊证28/10/202719,800.00019,700.000
61449恒指摩通七十熊Ｙ熊证28/10/202719,800.00019,700.000
61361恒指法兴七四熊Ｇ熊证29/04/202719,778.00019,678.000140.275
61401恒指法巴八四熊Ｉ熊证27/04/202819,770.00019,670.000
61334恒指花旗六四熊４熊证29/04/202619,716.00019,616.000
50179百度法兴五三牛Ｄ牛证28/03/202576.00078.0009.221
55008百度法兴六三牛Ｂ牛证27/03/202673.80075.8006.344
60076百度摩通五四牛Ａ牛证11/04/202574.90076.90015.250
61405恒指法巴八九牛Ｒ牛证28/09/202819,500.00019,600.000
63301百度花旗五七牛Ｂ牛证02/07/202574.00076.0007.343
69372百度摩通五二牛Ａ牛证14/02/202573.90075.9007.411
69775百度瑞银五二牛Ｂ牛证21/02/202577.00079.00010.299
50329百度摩通五二牛Ｂ牛证14/02/202578.00080.00012.200
50808百度法巴五二牛Ｅ牛证27/02/202578.00080.00011.662
61328恒指摩利七乙牛Ｄ牛证30/12/202719,563.00019,663.000
61329恒指汇丰七乙熊Ｐ熊证30/12/202719,677.00019,577.000
61354恒指汇丰七九牛９牛证29/09/202719,563.00019,663.000
61360恒指法兴七四熊６熊证29/04/202719,678.00019,578.000
61380恒指法兴七八牛Ｓ牛证30/08/202719,528.00019,628.000
61387恒指法巴八四熊Ｇ熊证27/04/202819,700.00019,600.000
61397恒指法巴八九牛Ｑ牛证28/09/202819,560.00019,660.000
61406恒指法巴八九牛Ｓ牛证28/09/202819,540.00019,640.000
61413阿里瑞银五七牛Ｋ牛证28/07/202584.50086.000
61414恒指瑞银七乙熊Ｅ熊证30/12/202719,677.00019,577.000
61427恒指瑞银七九牛Ｐ牛证29/09/202719,563.00019,663.000
61448恒指摩通七甲熊Ｚ熊证29/11/202719,677.00019,577.000
61450阿里摩通五九牛Ｈ牛证12/09/202583.50085.000
61456恒指摩通七九牛７牛证29/09/202719,563.00019,663.000
21/11/2024
61205恒指摩利七乙牛Ｂ牛证30/12/202719,476.00019,576.000122.750
61249恒指法巴八九牛Ｐ牛证28/09/202819,470.00019,570.000109.111
61214恒指汇丰七甲熊Ｖ熊证29/11/202719,850.00019,750.000151.675
61234恒指法兴六二熊Ａ熊证26/02/202619,848.00019,748.000197.184
61227恒指花旗五四熊Ｑ熊证29/04/202519,828.00019,728.000163.905
61263恒指瑞银七乙熊Ｚ熊证30/12/202719,828.00019,728.000122.926
61315恒指摩通七十熊２熊证28/10/202719,830.00019,730.000103.516
61201恒指信证五五熊Ｕ熊证29/05/202519,800.00019,700.000
61203恒指摩利七乙熊Ｒ熊证30/12/202719,800.00019,700.000
61246恒指法巴八四熊Ｅ熊证27/04/202819,760.00019,660.000
59405快手法兴五八牛Ａ牛证28/08/202544.30046.8005.618
59464快手摩通五七牛Ａ牛证11/07/202546.50049.0007.813
59488快手汇丰五四牛Ｂ牛证17/04/202545.50048.0006.579
60820快手瑞银五四牛Ｉ牛证25/04/202546.50049.0007.654
61193恒指中银七九牛Ｐ牛证29/09/202719,555.00019,655.000
61199恒指信证八九牛Ｈ牛证28/09/202819,555.00019,655.000
61202恒指摩利七乙熊Ｑ熊证30/12/202719,527.00019,427.000
61207恒指华泰七甲熊Ｏ熊证29/11/202719,700.00019,600.000
61212恒指汇丰七甲熊Ｔ熊证29/11/202719,527.00019,427.000
61216恒指汇丰七甲熊Ｗ熊证29/11/202719,700.00019,600.000
61217恒指汇丰七九牛４牛证29/09/202719,555.00019,655.000
61228恒指花旗七乙熊Ｒ熊证30/12/202719,527.00019,427.000
61229恒指花旗七九牛Ｗ牛证29/09/202719,555.00019,655.000
61232恒指法兴六二熊２熊证26/02/202619,600.00019,500.000
61233恒指法兴六二熊３熊证26/02/202619,728.00019,628.000
61236恒指法兴七七牛Ｘ牛证29/07/202719,555.00019,655.000
61245恒指法巴八九牛Ｊ牛证28/09/202819,550.00019,650.000
61250恒指法巴八四熊Ｆ熊证27/04/202819,680.00019,580.000
61259恒指瑞银七乙熊Ｗ熊证30/12/202719,528.00019,428.000
61262恒指瑞银七甲熊２熊证29/11/202719,668.00019,568.000
61271恒指瑞银七十牛Ｃ牛证28/10/202719,555.00019,655.000
61298恒指摩通七乙熊Ｓ熊证30/12/202719,550.00019,450.000
61301恒指摩通七十熊５熊证28/10/202719,680.00019,580.000
61303恒指摩通七甲牛６牛证29/11/202719,555.00019,655.000
61258阿里瑞银五七牛３牛证24/07/202585.50087.000
61307小米摩通五甲牛Ｆ牛证14/11/202527.80028.200
20/11/2024
60990美团摩通七十熊Ｆ熊证15/10/2027178.500176.00035.180
61114恒指法巴八四熊Ｃ熊证27/04/202819,850.00019,750.000109.261
61182恒指摩通七十熊１熊证28/10/202719,850.00019,750.00093.653
61025美团瑞银七乙熊１熊证23/12/2027177.500175.00031.509
50318阿里汇丰五七牛Ｉ牛证23/07/202582.50084.00060.107
50375阿里瑞银五七牛５牛证29/07/202582.50084.00056.133
50725阿里摩通五八牛Ｈ牛证08/08/202582.50084.00076.500
61119恒指法兴六二熊Ｖ熊证26/02/202619,800.00019,700.000140.321
61149恒指瑞银七甲熊１熊证29/11/202719,788.00019,688.000
61066恒指汇丰七四熊５熊证29/04/202719,750.00019,650.000
52426阿里法兴六一牛Ａ牛证29/01/202683.00084.50016.960
61097恒指摩利七甲熊Ｊ熊证29/11/202719,738.00019,638.000
61064恒指信证五六熊Ｂ熊证27/06/202519,700.00019,600.000
61065恒指汇丰七四熊Ｌ熊证29/04/202719,600.00019,500.000
61096恒指摩利七甲熊Ｉ熊证29/11/202719,600.00019,500.000
61102恒指花旗七甲熊Ｆ熊证29/11/202719,620.00019,520.000
61108恒指法巴八四熊Ａ熊证27/04/202819,550.00019,450.000
61111恒指法巴八四熊Ｂ熊证27/04/202819,590.00019,490.000
61115恒指法巴八四熊Ｄ熊证27/04/202819,530.00019,430.000
61117恒指法兴六二熊Ｏ熊证26/02/202619,568.00019,468.000
61118恒指法兴六二熊Ｐ熊证26/02/202619,700.00019,600.000
61147恒指瑞银七乙熊Ｒ熊证30/12/202719,527.00019,427.000
61148恒指瑞银七十熊Ｊ熊证28/10/202719,638.00019,538.000
61162恒指摩通七甲熊Ｃ熊证29/11/202719,700.00019,600.000
61169阿里摩通五八牛Ｖ牛证08/08/202585.50087.000
61180恒指摩通七甲熊Ｓ熊证29/11/202719,527.00019,427.000
19/11/2024
50513阿里法兴五六牛Ｃ牛证27/06/202583.30084.80070.792
52521阿里瑞银五甲牛Ａ牛证28/11/202583.30084.80016.980
52599阿里摩通六七牛Ａ牛证10/07/202683.30084.80016.980
61021恒指瑞银七十牛Ａ牛证28/10/202719,450.00019,550.000195.566
50592阿里摩通五八牛Ｇ牛证08/08/202583.50085.00085.150
50653阿里法巴五三牛Ａ牛证28/03/202583.50085.00050.059
50906阿里花旗五八牛Ｂ牛证01/08/202583.50085.00085.150
51218阿里瑞银五七牛９牛证14/07/202583.50085.00050.059
60860恒指汇丰七甲牛Ｌ牛证29/11/202719,470.00019,570.000163.444
60936恒指法兴七十牛Ｚ牛证28/10/202719,488.00019,588.000178.301
60902恒指花旗五九牛３牛证29/09/202519,500.00019,600.000
60950恒指法巴八九牛Ｇ牛证28/09/202819,500.00019,600.000196.132
60952恒指法巴八九牛Ｈ牛证28/09/202819,540.00019,640.000
60979恒指摩通七九牛８牛证29/09/202719,550.00019,650.000140.694
61020恒指瑞银七九牛Ｔ牛证29/09/202719,588.00019,688.000
60938阿里法兴五七牛Ｓ牛证30/07/202585.30086.800
60881恒指华泰七甲熊Ｎ熊证29/11/202719,800.00019,700.000
60891恒指国君五五熊Ｗ熊证29/05/202519,800.00019,700.000
60945恒指汇丰七乙熊Ｊ熊证30/12/202719,800.00019,700.000
60953恒指法巴八五熊Ｒ熊证30/05/202819,800.00019,700.000
61010恒指摩通七十熊Ｗ熊证28/10/202719,800.00019,700.000
61043恒指瑞银七四熊Ｗ熊证29/04/202719,800.00019,700.000
60857恒指汇丰七甲牛Ｊ牛证29/11/202719,723.00019,823.000
60859恒指汇丰七甲牛Ｋ牛证29/11/202719,600.00019,700.000
60875恒指信证五五熊７熊证29/05/202519,600.00019,500.000
60880恒指华泰七甲熊Ｍ熊证29/11/202719,550.00019,450.000
60894恒指摩利七甲熊Ｈ熊证29/11/202719,536.00019,436.000
60909恒指花旗七乙熊Ｑ熊证30/12/202719,536.00019,436.000
60911恒指花旗六四熊３熊证29/04/202619,718.00019,618.000
60912恒指法兴七九牛４牛证29/09/202719,648.00019,748.000
60922恒指法兴六二熊Ｔ熊证26/02/202619,536.00019,436.000
60926恒指法兴六二熊Ｘ熊证26/02/202619,648.00019,548.000
60928恒指法兴六四熊Ｚ熊证29/04/202619,748.00019,648.000
60939恒指汇丰七乙熊Ｃ熊证30/12/202719,650.00019,550.000
60940恒指汇丰七乙熊Ｄ熊证30/12/202719,536.00019,436.000
60954恒指法巴八五熊Ｓ熊证30/05/202819,750.00019,650.000
60960恒指法巴八五熊Ｔ熊证30/05/202819,600.00019,500.000
60964恒指法巴八五熊Ｕ熊证30/05/202819,700.00019,600.000
60973恒指法巴八五熊Ｙ熊证30/05/202819,540.00019,440.000
60982恒指摩通七九牛９牛证29/09/202719,723.00019,823.000
61008恒指摩通七十熊Ｕ熊证28/10/202719,650.00019,550.000
61014恒指摩通七十熊Ｘ熊证28/10/202719,536.00019,436.000
61017阿里瑞银五八牛Ｔ牛证06/08/202586.50088.000
61019恒指瑞银七九牛７牛证29/09/202719,723.00019,823.000
61022腾讯瑞银五六牛Ａ牛证30/06/2025405.200408.200
61040恒指瑞银七乙熊Ｇ熊证30/12/202719,536.00019,436.000
61041恒指瑞银七乙熊Ｊ熊证30/12/202719,650.00019,550.000
18/11/2024
60801腾讯瑞银五七牛Ｕ牛证16/07/2025398.800401.80062.000
60723恒指法巴八五熊Ｍ熊证30/05/202819,830.00019,730.000109.325
60671恒指摩利七乙熊Ｐ熊证30/12/202719,822.00019,722.000115.756
60716恒指法兴六二熊Ｑ熊证26/02/202619,822.00019,722.000140.561
60742恒指花旗七乙熊Ｐ熊证30/12/202719,822.00019,722.000163.971
60765恒指摩通七乙熊Ｓ熊证30/12/202719,822.00019,722.000115.744
60794恒指汇丰七乙熊４熊证30/12/202719,822.00019,722.000131.175
60815恒指瑞银七乙熊Ａ熊证30/12/202719,822.00019,722.000131.175
60517腾讯瑞银七甲熊Ｄ熊证25/11/2027412.800410.00073.927
58487阿里汇丰五九牛Ａ牛证12/09/202584.00085.50028.833
60781港交摩通六十牛Ｆ牛证09/10/2026295.500298.00040.000
60789恒指汇丰七九牛５牛证29/09/202719,420.00019,520.000108.719
57165港交法兴五四牛Ｌ牛证29/04/2025297.000299.00059.960
60700恒指法兴七九牛Ｚ牛证29/09/202719,458.00019,558.000195.684
60775恒指摩通七甲牛Ｂ牛证29/11/202719,460.00019,560.000
60778美团摩通五九牛Ｎ牛证12/09/2025167.500170.000
60803美团瑞银五七牛Ｒ牛证31/07/2025167.500170.000
50546阿里瑞银五七牛６牛证15/07/202584.50086.00028.950
51046阿里摩通五九牛Ａ牛证12/09/202584.50086.00032.167
60841恒指瑞银七十牛Ｘ牛证28/10/202719,478.00019,578.000
51111阿里摩利五七牛Ｄ牛证17/07/202585.10086.50039.477
60661恒指华泰七十牛Ｇ牛证28/10/202719,600.00019,700.000
60663恒指信证八九牛Ｄ牛证28/09/202819,600.00019,700.000
60672恒指摩利七十牛６牛证28/10/202719,600.00019,700.000
60681恒指国君七十牛Ｍ牛证28/10/202719,600.00019,700.000
60693恒指法兴七七牛Ｄ牛证29/07/202719,738.00019,838.000
60699恒指法兴七十牛Ｙ牛证28/10/202719,600.00019,700.000
60718恒指法巴八九牛Ｄ牛证28/09/202819,600.00019,700.000
60720恒指法巴八九牛Ｅ牛证28/09/202819,620.00019,720.000
60726恒指法巴八九牛Ｆ牛证28/09/202819,720.00019,820.000
60734恒指花旗五九牛１牛证29/09/202519,600.00019,700.000
60752恒指摩通七甲牛３牛证29/11/202719,600.00019,700.000
60762恒指摩通七甲牛５牛证29/11/202719,746.00019,846.000
60786恒指汇丰七九牛Ｙ牛证29/09/202719,746.00019,846.000
60787恒指汇丰七九牛１牛证29/09/202719,630.00019,730.000
60790恒指汇丰七九牛９牛证29/09/202719,520.00019,620.000
60805恒指瑞银七九牛３牛证29/09/202719,746.00019,846.000
60814恒指瑞银七十牛Ｗ牛证28/10/202719,600.00019,700.000
60823比迪瑞银五七牛Ｔ牛证11/07/2025264.000268.000
60827阿里瑞银五八牛Ｓ牛证07/08/202585.50087.000
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 22/11/2024 15:34