| 代号 | 名称 | 种类 | 到期日 | 行使价 | 收回价 | 杠杆比率 |
| 01/11/2024 | ||||||
| 57956 | 比迪法兴五七牛Ｊ | 牛证 | 31/07/2025 | 271.000 | 275.000 | 34.450 |
| 58056 | 中芯花旗五九牛Ａ | 牛证 | 30/09/2025 | 24.900 | 25.500 | 21.375 |
| 57539 | 中芯瑞银五八牛Ｂ | 牛证 | 25/08/2025 | 25.200 | 25.800 | 23.545 |
| 57204 | 中芯汇丰五九牛Ｂ | 牛证 | 29/09/2025 | 25.400 | 26.000 | 20.154 |
| 58231 | 恒指汇丰七甲熊Ｅ | 熊证 | 29/11/2027 | 20,700.000 | 20,600.000 | 136.991 |
| 58273 | 恒指摩通七乙熊Ｇ | 熊证 | 30/12/2027 | 20,694.000 | 20,594.000 | 120.874 |
| 58200 | 恒指摩利七乙熊Ｂ | 熊证 | 30/12/2027 | 20,700.000 | 20,600.000 | 120.861 |
| 58215 | 恒指法兴六四熊４ | 熊证 | 29/04/2026 | 20,700.000 | 20,600.000 | 136.976 |
| 58295 | 恒指瑞银七甲熊Ｗ | 熊证 | 29/11/2027 | 20,694.000 | 20,594.000 | 128.415 |
| 57093 | 比迪摩通五七牛Ｉ | 牛证 | 11/07/2025 | 274.000 | 278.000 | 46.800 |
| 58228 | 阿里法兴五七牛Ｏ | 牛证 | 29/07/2025 | 93.300 | 94.800 | |
| 58284 | 恒指摩通七十牛Ｋ | 牛证 | 28/10/2027 | 20,310.000 | 20,410.000 | |
| 58179 | 恒指华泰七七牛６ | 牛证 | 29/07/2027 | 20,550.000 | 20,650.000 | |
| 58181 | 恒指中银七九牛Ｐ | 牛证 | 29/09/2027 | 20,493.000 | 20,593.000 | |
| 58183 | 恒指中银七九牛Ｑ | 牛证 | 29/09/2027 | 20,400.000 | 20,500.000 | |
| 58204 | 恒指摩利七十牛Ｎ | 牛证 | 28/10/2027 | 20,508.000 | 20,608.000 | |
| 58205 | 恒指摩利八七牛Ｆ | 牛证 | 28/07/2028 | 20,601.000 | 20,701.000 | |
| 58211 | 恒指信证八四牛Ｋ | 牛证 | 27/04/2028 | 20,600.000 | 20,700.000 | |
| 58213 | 恒指法兴七九牛４ | 牛证 | 29/09/2027 | 20,408.000 | 20,508.000 | |
| 58229 | 恒指法兴七七牛Ｇ | 牛证 | 29/07/2027 | 20,568.000 | 20,668.000 | |
| 58238 | 恒指汇丰七甲牛Ｊ | 牛证 | 29/11/2027 | 20,400.000 | 20,500.000 | |
| 58241 | 恒指汇丰七甲牛Ｋ | 牛证 | 29/11/2027 | 20,601.000 | 20,701.000 | |
| 58242 | 恒指国君七九牛Ｎ | 牛证 | 29/09/2027 | 20,600.000 | 20,700.000 | |
| 58256 | 恒指花旗五九牛Ｌ | 牛证 | 29/09/2025 | 20,400.000 | 20,500.000 | |
| 58269 | 恒指花旗七九牛Ｖ | 牛证 | 29/09/2027 | 20,601.000 | 20,701.000 | |
| 58282 | 恒指摩通七十牛Ｊ | 牛证 | 28/10/2027 | 20,450.000 | 20,550.000 | |
| 58283 | 恒指摩通七甲牛Ｖ | 牛证 | 29/11/2027 | 20,601.000 | 20,701.000 | |
| 58286 | 恒指法巴七一牛Ｂ | 牛证 | 28/01/2027 | 20,600.000 | 20,700.000 | |
| 58287 | 恒指法巴七一牛Ｃ | 牛证 | 28/01/2027 | 20,500.000 | 20,600.000 | |
| 58299 | 恒指瑞银七甲牛Ｓ | 牛证 | 29/11/2027 | 20,601.000 | 20,701.000 | |
| 58300 | 恒指瑞银七甲牛Ｔ | 牛证 | 29/11/2027 | 20,478.000 | 20,578.000 | |
| 58302 | 恒指瑞银七十牛３ | 牛证 | 28/10/2027 | 20,328.000 | 20,428.000 | |
| 58310 | 恒指瑞银七七牛Ｄ | 牛证 | 29/07/2027 | 20,400.000 | 20,500.000 | |
| 58274 | 腾讯摩通五七牛Ｔ | 牛证 | 11/07/2025 | 410.000 | 413.000 | |
| 58276 | 阿里摩通五八牛Ｒ | 牛证 | 15/08/2025 | 94.500 | 96.000 | |
| 58280 | 比迪摩通五八牛Ｅ | 牛证 | 08/08/2025 | 282.000 | 286.000 | |
| 58290 | 阿里瑞银五七牛Ｑ | 牛证 | 22/07/2025 | 94.500 | 96.000 | |
| 58296 | 美团瑞银五七牛Ｊ | 牛证 | 18/07/2025 | 184.300 | 186.800 | |
| 49911 | 纳指汇丰五六牛Ａ | 牛证 | 20/06/2025 | 19,700.000 | 19,900.000 | |
| 31/10/2024 | ||||||
| 51331 | 腾讯摩利五三牛Ｅ | 牛证 | 27/03/2025 | 402.200 | 405.000 | 72.786 |
| 51386 | 腾讯法巴五二牛Ｐ | 牛证 | 27/02/2025 | 402.200 | 405.000 | 50.950 |
| 51505 | 腾讯摩通五七牛Ａ | 牛证 | 11/07/2025 | 402.000 | 405.000 | 45.333 |
| 56843 | 腾讯汇丰五七牛Ｆ | 牛证 | 28/07/2025 | 402.000 | 405.000 | 48.425 |
| 57819 | 阿里摩通五八牛Ｑ | 牛证 | 15/08/2025 | 93.500 | 95.000 | 47.575 |
| 58014 | 阿里瑞银五八牛Ｍ | 牛证 | 06/08/2025 | 93.500 | 95.000 | 50.079 |
| 58148 | 恒指瑞银七甲牛Ｑ | 牛证 | 29/11/2027 | 20,228.000 | 20,328.000 | 120.024 |
| 56460 | 腾讯法兴五七牛Ｉ | 牛证 | 29/07/2025 | 405.200 | 408.000 | 81.840 |
| 57523 | 腾讯瑞银五七牛７ | 牛证 | 28/07/2025 | 404.200 | 407.000 | 58.486 |
| 58031 | 恒指国君七九牛Ｗ | 牛证 | 29/09/2027 | 20,300.000 | 20,400.000 | 113.758 |
| 51207 | 腾讯瑞银五六牛５ | 牛证 | 30/06/2025 | 406.400 | 409.400 | 63.262 |
| 51257 | 腾讯摩通五六牛Ｒ | 牛证 | 13/06/2025 | 406.400 | 409.400 | 82.240 |
| 57035 | 腾讯法巴五五牛Ｈ | 牛证 | 29/05/2025 | 407.200 | 410.000 | 41.120 |
| 57428 | 腾讯汇丰五七牛Ｈ | 牛证 | 11/07/2025 | 407.000 | 410.000 | 48.376 |
| 58049 | 恒指摩利五四熊６ | 熊证 | 29/04/2025 | 20,647.000 | 20,547.000 | 68.067 |
| 58083 | 恒指法兴六四熊Ｏ | 熊证 | 29/04/2026 | 20,648.000 | 20,548.000 | 102.099 |
| 58103 | 恒指汇丰七乙熊Ｗ | 熊证 | 30/12/2027 | 20,647.000 | 20,547.000 | |
| 58151 | 恒指瑞银七乙熊Ｅ | 熊证 | 30/12/2027 | 20,647.000 | 20,547.000 | 92.810 |
| 58163 | 恒指摩通七乙熊Ｘ | 熊证 | 30/12/2027 | 20,647.000 | 20,547.000 | 85.075 |
| 52252 | 小米法巴七七熊Ｅ | 熊证 | 29/07/2027 | 27.400 | 27.000 | |
| 52624 | 小米摩通七八熊Ｃ | 熊证 | 13/08/2027 | 27.400 | 27.000 | 38.286 |
| 57508 | 比迪瑞银五七牛Ｑ | 牛证 | 11/07/2025 | 276.000 | 280.000 | 43.108 |
| 58141 | 比迪汇丰五七牛Ｎ | 牛证 | 11/07/2025 | 276.000 | 280.000 | 33.035 |
| 58146 | 港交瑞银七十牛Ｎ | 牛证 | 04/10/2027 | 307.000 | 309.000 | |
| 58050 | 恒指摩利七七牛Ｈ | 牛证 | 29/07/2027 | 20,358.000 | 20,458.000 | |
| 58051 | 恒指摩利八七牛Ｅ | 牛证 | 28/07/2028 | 20,499.000 | 20,599.000 | |
| 58081 | 恒指花旗五九牛Ｋ | 牛证 | 29/09/2025 | 20,499.000 | 20,599.000 | |
| 58088 | 恒指法兴七九牛８ | 牛证 | 29/09/2027 | 20,499.000 | 20,599.000 | |
| 58094 | 恒指法兴七九牛Ｚ | 牛证 | 29/09/2027 | 20,348.000 | 20,448.000 | |
| 58099 | 恒指华泰七七牛５ | 牛证 | 29/07/2027 | 20,400.000 | 20,500.000 | |
| 58111 | 恒指汇丰七十牛Ｗ | 牛证 | 28/10/2027 | 20,499.000 | 20,599.000 | |
| 58117 | 恒指汇丰七十牛Ｘ | 牛证 | 28/10/2027 | 20,370.000 | 20,470.000 | |
| 58147 | 恒指瑞银七十牛Ｗ | 牛证 | 28/10/2027 | 20,368.000 | 20,468.000 | |
| 58154 | 恒指瑞银七十牛Ｘ | 牛证 | 28/10/2027 | 20,499.000 | 20,599.000 | |
| 58161 | 恒指摩通七甲牛Ｘ | 牛证 | 29/11/2027 | 20,350.000 | 20,450.000 | |
| 58169 | 恒指摩通七甲牛Ｊ | 牛证 | 29/11/2027 | 20,499.000 | 20,599.000 | |
| 58135 | 中芯汇丰五九牛Ｃ | 牛证 | 30/09/2025 | 26.900 | 27.500 | |
| 58145 | 腾讯瑞银五七牛Ｈ | 牛证 | 11/07/2025 | 414.200 | 417.000 | |
| 58149 | 阿里瑞银五八牛Ｎ | 牛证 | 11/08/2025 | 95.500 | 97.000 | |
| 58160 | 腾讯摩通五七牛Ｒ | 牛证 | 11/07/2025 | 412.000 | 415.000 | |
| 30/10/2024 | ||||||
| 56645 | 恒指摩利八六牛Ｖ | 牛证 | 29/06/2028 | 20,178.000 | 20,278.000 | 203.032 |
| 56650 | 恒指法巴七三牛Ｙ | 牛证 | 30/03/2027 | 20,180.000 | 20,280.000 | |
| 56826 | 恒指汇丰七八牛１ | 牛证 | 30/08/2027 | 20,188.000 | 20,288.000 | 135.442 |
| 57424 | 恒指瑞银七十牛Ｎ | 牛证 | 28/10/2027 | 20,188.000 | 20,288.000 | 156.279 |
| 57939 | 恒指法兴七七牛Ｗ | 牛证 | 29/07/2027 | 20,188.000 | 20,288.000 | 203.162 |
| 57992 | 恒指摩通七十牛Ｇ | 牛证 | 28/10/2027 | 20,180.000 | 20,280.000 | 50.791 |
| 56647 | 恒指法巴七三牛Ｘ | 牛证 | 30/03/2027 | 20,200.000 | 20,300.000 | 169.302 |
| 56745 | 恒指汇丰七八牛９ | 牛证 | 30/08/2027 | 20,200.000 | 20,300.000 | 184.693 |
| 56781 | 恒指瑞银七甲牛６ | 牛证 | 29/11/2027 | 20,200.000 | 20,300.000 | 203.162 |
| 56834 | 恒指信证八八牛Ｂ | 牛证 | 30/08/2028 | 20,200.000 | 20,300.000 | 156.279 |
| 56910 | 恒指摩通七甲牛Ａ | 牛证 | 29/11/2027 | 20,200.000 | 20,300.000 | 156.279 |
| 56969 | 恒指国君七九牛４ | 牛证 | 29/09/2027 | 20,200.000 | 20,300.000 | 169.302 |
| 57181 | 恒指花旗七九牛５ | 牛证 | 29/09/2027 | 20,200.000 | 20,300.000 | 203.162 |
| 57430 | 恒指中银七九牛６ | 牛证 | 29/09/2027 | 20,200.000 | 20,300.000 | 101.581 |
| 56774 | 工行瑞银七八牛Ｂ | 牛证 | 03/08/2027 | 4.500 | 4.580 | 23.000 |
| 56617 | 恒指法兴七九牛６ | 牛证 | 29/09/2027 | 20,208.000 | 20,308.000 | 203.162 |
| 57521 | 恒指瑞银七甲牛Ｂ | 牛证 | 29/11/2027 | 20,218.000 | 20,318.000 | 184.769 |
| 57552 | 恒指摩通七甲牛６ | 牛证 | 29/11/2027 | 20,220.000 | 20,320.000 | 169.371 |
| 56864 | 恒指法兴七八牛Ｂ | 牛证 | 30/08/2027 | 20,228.000 | 20,328.000 | 203.421 |
| 57729 | 恒指摩通七九牛８ | 牛证 | 29/09/2027 | 20,230.000 | 20,330.000 | 203.255 |
| 57972 | 恒指汇丰七甲牛Ｉ | 牛证 | 29/11/2027 | 20,230.000 | 20,330.000 | 145.168 |
| 57862 | 恒指瑞银七甲牛Ｋ | 牛证 | 29/11/2027 | 20,238.000 | 20,338.000 | 156.661 |
| 57999 | 美团瑞银五七牛Ｉ | 牛证 | 07/07/2025 | 181.500 | 184.000 | 36.920 |
| 56951 | 恒指瑞银七十牛Ｈ | 牛证 | 28/10/2027 | 20,250.000 | 20,350.000 | 203.676 |
| 57013 | 恒指法巴七三牛Ｃ | 牛证 | 30/03/2027 | 20,250.000 | 20,350.000 | 203.676 |
| 57127 | 恒指摩通七甲牛Ｋ | 牛证 | 29/11/2027 | 20,250.000 | 20,350.000 | 203.674 |
| 57271 | 恒指汇丰七十牛Ｊ | 牛证 | 28/10/2027 | 20,250.000 | 20,350.000 | 67.886 |
| 57470 | 恒指法兴七九牛Ｙ | 牛证 | 29/09/2027 | 20,248.000 | 20,348.000 | 203.664 |
| 57108 | 港交摩通七十牛Ｒ | 牛证 | 15/10/2027 | 305.500 | 308.000 | 47.754 |
| 57158 | 恒指法兴六八牛３ | 牛证 | 28/08/2026 | 20,268.000 | 20,368.000 | 102.228 |
| 56767 | 恒指瑞银七十牛Ｇ | 牛证 | 28/10/2027 | 20,278.000 | 20,378.000 | 170.363 |
| 57375 | 恒指摩通七甲牛Ｒ | 牛证 | 29/11/2027 | 20,280.000 | 20,380.000 | 146.026 |
| 57589 | 恒指汇丰七十牛Ｏ | 牛证 | 28/10/2027 | 20,280.000 | 20,380.000 | 170.357 |
| 57166 | 中芯法兴五九牛Ｄ | 牛证 | 30/09/2025 | 25.900 | 26.500 | 26.950 |
| 57447 | 恒指摩利七九牛５ | 牛证 | 29/09/2027 | 20,288.000 | 20,388.000 | 127.761 |
| 57697 | 恒指瑞银七甲牛Ｇ | 牛证 | 29/11/2027 | 20,288.000 | 20,388.000 | 136.273 |
| 57786 | 恒指法兴七七牛Ｓ | 牛证 | 29/07/2027 | 20,288.000 | 20,388.000 | 170.340 |
| 57981 | 美团摩通五九牛Ｌ | 牛证 | 12/09/2025 | 182.000 | 184.500 | 33.764 |
| 56988 | 恒指中银七九牛Ｘ | 牛证 | 29/09/2027 | 20,300.000 | 20,400.000 | 107.609 |
| 57042 | 恒指华泰七七牛Ｚ | 牛证 | 29/07/2027 | 20,300.000 | 20,400.000 | 113.587 |
| 57075 | 恒指汇丰七九牛３ | 牛证 | 29/09/2027 | 20,300.000 | 20,400.000 | 204.451 |
| 57180 | 恒指花旗七九牛４ | 牛证 | 29/09/2027 | 20,300.000 | 20,400.000 | 204.455 |
| 57253 | 恒指瑞银七甲牛８ | 牛证 | 29/11/2027 | 20,300.000 | 20,400.000 | 204.445 |
| 57577 | 恒指信证八七牛１ | 牛证 | 28/07/2028 | 20,300.000 | 20,400.000 | 127.768 |
| 57832 | 恒指摩通七十牛８ | 牛证 | 28/10/2027 | 20,300.000 | 20,400.000 | 204.408 |
| 57649 | 恒指法兴七九牛３ | 牛证 | 29/09/2027 | 20,308.000 | 20,408.000 | 204.409 |
| 57339 | 恒指法兴七八牛Ｓ | 牛证 | 30/08/2027 | 20,328.000 | 20,428.000 | 204.436 |
| 57395 | 恒指瑞银七十牛Ｌ | 牛证 | 28/10/2027 | 20,318.000 | 20,418.000 | 204.436 |
| 57989 | 恒指摩通七十牛Ｆ | 牛证 | 28/10/2027 | 20,320.000 | 20,420.000 | 170.377 |
| 57585 | 中芯中银五九牛Ａ | 牛证 | 29/09/2025 | 26.200 | 26.800 | 11.674 |
| 58019 | 恒指瑞银七甲牛Ｎ | 牛证 | 29/11/2027 | 20,338.000 | 20,438.000 | 136.575 |
| 57916 | 恒指法巴七三牛Ｋ | 牛证 | 30/03/2027 | 20,350.000 | 20,450.000 | 170.729 |
| 57775 | 恒指汇丰七九牛２ | 牛证 | 29/09/2027 | 20,350.000 | 20,450.000 | 146.347 |
| 57036 | 中芯法巴五九牛Ｂ | 牛证 | 29/09/2025 | 26.400 | 27.000 | |
| 57236 | 中芯瑞银五八牛Ａ | 牛证 | 27/08/2025 | 26.400 | 27.000 | 21.192 |
| 57938 | 恒指法兴七八牛Ｖ | 牛证 | 30/08/2027 | 20,368.000 | 20,468.000 | 204.876 |
| 57757 | 恒指摩利七八牛Ｇ | 牛证 | 30/08/2027 | 20,388.000 | 20,488.000 | 146.638 |
| 57811 | 恒指法巴七九牛９ | 牛证 | 29/09/2027 | 20,380.000 | 20,480.000 | 136.861 |
| 57859 | 恒指瑞银七甲牛Ｊ | 牛证 | 29/11/2027 | 20,400.000 | 20,500.000 | 205.003 |
| 57936 | 恒指信证八八牛Ｊ | 牛证 | 30/08/2028 | 20,400.000 | 20,500.000 | 170.822 |
| 52763 | 海油法巴七六牛Ｇ | 牛证 | 29/06/2027 | 17.750 | 18.000 | |
| 54115 | 海油瑞银七十牛Ａ | 牛证 | 04/10/2027 | 17.750 | 18.000 | 32.945 |
| 54524 | 海油法兴七乙牛Ｄ | 牛证 | 28/12/2027 | 17.750 | 18.000 | 27.877 |
| 57213 | 腾讯瑞银五七牛４ | 牛证 | 21/07/2025 | 410.200 | 413.000 | 59.143 |
| 57635 | 港交法巴七九牛Ｅ | 牛证 | 29/09/2027 | 308.000 | 310.000 | |
| 57818 | 恒指摩通七甲牛Ｎ | 牛证 | 29/11/2027 | 20,420.000 | 20,520.000 | 137.344 |
| 57764 | 恒指汇丰七九牛７ | 牛证 | 29/09/2027 | 20,450.000 | 20,550.000 | 121.173 |
| 57785 | 恒指法兴七八牛Ｕ | 牛证 | 30/08/2027 | 20,448.000 | 20,548.000 | 128.746 |
| 57808 | 恒指法巴七九牛８ | 牛证 | 29/09/2027 | 20,450.000 | 20,550.000 | 205.994 |
| 57984 | 恒指摩通七十牛Ｂ | 牛证 | 28/10/2027 | 20,450.000 | 20,550.000 | |
| 57900 | 恒指摩利七九牛８ | 牛证 | 29/09/2027 | 20,480.000 | 20,580.000 | |
| 57902 | 恒指国君七九牛Ｐ | 牛证 | 29/09/2027 | 20,480.000 | 20,580.000 | 121.189 |
| 57947 | 恒指法兴七十牛Ｈ | 牛证 | 28/10/2027 | 20,468.000 | 20,568.000 | 103.008 |
| 57969 | 恒指汇丰七甲牛Ｆ | 牛证 | 29/11/2027 | 20,480.000 | 20,580.000 | 137.345 |
| 57897 | 恒指摩利六四熊Ｈ | 熊证 | 29/04/2026 | 20,780.000 | 20,680.000 | |
| 57988 | 恒指摩通七乙熊Ｕ | 熊证 | 30/12/2027 | 20,760.000 | 20,660.000 | |
| 57930 | 恒指法巴七五熊Ｘ | 熊证 | 28/05/2027 | 20,750.000 | 20,650.000 | |
| 57968 | 恒指汇丰七四熊Ｖ | 熊证 | 29/04/2027 | 20,750.000 | 20,650.000 | |
| 56938 | 汇丰法兴五一熊Ｂ | 熊证 | 27/01/2025 | 73.047 | 72.266 | 33.513 |
| 56941 | 汇丰花旗五三熊Ａ | 熊证 | 03/03/2025 | 73.145 | 72.168 | 32.055 |
| 57933 | 恒指法巴七五熊Ｇ | 熊证 | 28/05/2027 | 20,700.000 | 20,600.000 | |
| 57935 | 恒指信证五五熊１ | 熊证 | 29/05/2025 | 20,700.000 | 20,600.000 | |
| 57941 | 恒指法兴六二熊Ｇ | 熊证 | 26/02/2026 | 20,728.000 | 20,628.000 | |
| 58006 | 恒指瑞银七乙熊９ | 熊证 | 30/12/2027 | 20,728.000 | 20,628.000 | |
| 58030 | 恒指花旗五四熊Ｌ | 熊证 | 29/04/2025 | 20,700.000 | 20,600.000 | |
| 57840 | 汇丰摩利五一熊Ｃ | 熊证 | 28/01/2025 | 72.500 | 72.000 | 42.118 |
| 57901 | 恒指摩利八九牛Ｆ | 牛证 | 28/09/2028 | 20,620.000 | 20,720.000 | |
| 57917 | 恒指法巴七五熊６ | 熊证 | 28/05/2027 | 20,600.000 | 20,500.000 | |
| 57925 | 恒指法巴七三牛Ｌ | 牛证 | 30/03/2027 | 20,620.000 | 20,720.000 | |
| 57929 | 恒指法巴七三牛Ｍ | 牛证 | 30/03/2027 | 20,490.000 | 20,590.000 | |
| 57940 | 恒指法兴六二熊Ｂ | 熊证 | 26/02/2026 | 20,590.000 | 20,490.000 | |
| 57946 | 恒指法兴七十牛Ｇ | 牛证 | 28/10/2027 | 20,588.000 | 20,688.000 | |
| 57967 | 恒指汇丰七四熊１ | 熊证 | 29/04/2027 | 20,600.000 | 20,500.000 | |
| 57970 | 恒指汇丰七甲牛Ｇ | 牛证 | 29/11/2027 | 20,620.000 | 20,720.000 | |
| 57982 | 恒指摩通七甲熊Ｐ | 熊证 | 29/11/2027 | 20,600.000 | 20,500.000 | |
| 57983 | 腾讯摩通五七牛Ｑ | 牛证 | 11/07/2025 | 417.000 | 420.000 | |
| 57985 | 恒指摩通七十牛Ｃ | 牛证 | 28/10/2027 | 20,620.000 | 20,720.000 | |
| 57997 | 腾讯瑞银五七牛Ｂ | 牛证 | 29/07/2025 | 417.000 | 420.000 | |
| 58002 | 恒指瑞银七乙熊８ | 熊证 | 30/12/2027 | 20,591.000 | 20,491.000 | |
| 58016 | 恒指瑞银七甲牛Ｍ | 牛证 | 29/11/2027 | 20,620.000 | 20,720.000 | |
| 58018 | 恒指瑞银七十牛Ｖ | 牛证 | 28/10/2027 | 20,500.000 | 20,600.000 | |
| 60850 | 汇丰摩通五一熊Ｂ | 熊证 | 10/01/2025 | 72.800 | 72.000 | 34.095 |
| 29/10/2024 | ||||||
| 55479 | 汇丰瑞银六一熊Ａ | 熊证 | 23/01/2026 | 71.580 | 71.000 | 64.273 |
| 57762 | 恒指汇丰七九牛５ | 牛证 | 29/09/2027 | 20,550.000 | 20,650.000 | 206.610 |
| 57784 | 恒指法兴七七牛Ｒ | 牛证 | 29/07/2027 | 20,548.000 | 20,648.000 | 206.598 |
| 57823 | 恒指摩通七甲牛Ｏ | 牛证 | 29/11/2027 | 20,550.000 | 20,650.000 | 206.598 |
| 57857 | 恒指瑞银七十牛Ｔ | 牛证 | 28/10/2027 | 20,550.000 | 20,650.000 | 187.808 |
| 56880 | 恒科法兴七乙熊Ｆ | 熊证 | 30/12/2027 | 4,780.000 | 4,700.000 | 42.721 |
| 55163 | 汇丰法巴五二熊Ｃ | 熊证 | 27/02/2025 | 70.800 | 70.000 | |
| 57528 | 中油瑞银六十牛Ｉ | 牛证 | 07/10/2026 | 5.650 | 5.800 | 34.235 |
| 57813 | 恒指信证八八牛Ｇ | 牛证 | 30/08/2028 | 20,600.000 | 20,700.000 | 109.233 |
| 57300 | 恒指摩利五四熊５ | 熊证 | 29/04/2025 | 20,980.000 | 20,880.000 | 173.870 |
| 57287 | 恒指汇丰七四熊４ | 熊证 | 29/04/2027 | 20,950.000 | 20,850.000 | 71.483 |
| 57634 | 恒指法巴五四熊２ | 熊证 | 29/04/2025 | 20,950.000 | 20,850.000 | |
| 57790 | 恒指法兴六四熊Ｑ | 熊证 | 29/04/2026 | 20,948.000 | 20,848.000 | |
| 57868 | 美团瑞银七乙熊Ｕ | 熊证 | 23/12/2027 | 194.500 | 192.000 | |
| 57268 | 恒指国君五四熊６ | 熊证 | 29/04/2025 | 20,900.000 | 20,800.000 | 82.920 |
| 57305 | 恒指花旗五四熊Ｊ | 熊证 | 29/04/2025 | 20,900.000 | 20,800.000 | 94.227 |
| 57314 | 恒指华泰五四熊Ｘ | 熊证 | 29/04/2025 | 20,900.000 | 20,800.000 | |
| 57354 | 恒指法兴六二熊Ｉ | 熊证 | 26/02/2026 | 20,928.000 | 20,828.000 | 74.036 |
| 57358 | 恒指摩通七乙熊Ｒ | 熊证 | 30/12/2027 | 20,900.000 | 20,800.000 | 86.375 |
| 57432 | 恒指中银六四熊Ｈ | 熊证 | 29/04/2026 | 20,900.000 | 20,800.000 | 76.778 |
| 57477 | 恒指法兴六四熊Ｚ | 熊证 | 29/04/2026 | 20,900.000 | 20,800.000 | 79.731 |
| 57515 | 恒指瑞银七四熊Ｖ | 熊证 | 29/04/2027 | 20,888.000 | 20,788.000 | 79.731 |
| 57582 | 恒指摩利五五熊Ｄ | 熊证 | 29/05/2025 | 20,861.000 | 20,761.000 | 90.130 |
| 57588 | 恒指汇丰七四熊Ｎ | 熊证 | 29/04/2027 | 20,900.000 | 20,800.000 | 82.920 |
| 57621 | 恒指法巴五四熊６ | 熊证 | 29/04/2025 | 20,900.000 | 20,800.000 | 71.483 |
| 57648 | 恒指法巴五四熊９ | 熊证 | 29/04/2025 | 20,870.000 | 20,770.000 | |
| 57661 | 恒指法兴六二熊８ | 熊证 | 26/02/2026 | 20,868.000 | 20,768.000 | 90.130 |
| 57673 | 恒指瑞银七十熊７ | 熊证 | 28/10/2027 | 20,900.000 | 20,800.000 | 76.778 |
| 57708 | 恒指摩通七乙熊１ | 熊证 | 30/12/2027 | 20,900.000 | 20,800.000 | 74.036 |
| 57830 | 恒指摩通七乙熊Ｇ | 熊证 | 30/12/2027 | 20,850.000 | 20,750.000 | |
| 57888 | 恒指瑞银七乙熊６ | 熊证 | 30/12/2027 | 20,850.000 | 20,750.000 | |
| 57586 | 恒指汇丰七四熊８ | 熊证 | 29/04/2027 | 20,788.000 | 20,688.000 | |
| 57603 | 恒指花旗五四熊Ｅ | 熊证 | 29/04/2025 | 20,800.000 | 20,700.000 | |
| 57619 | 恒指法巴五四熊５ | 熊证 | 29/04/2025 | 20,800.000 | 20,700.000 | |
| 57755 | 恒指摩利八七牛Ｄ | 牛证 | 28/07/2028 | 20,660.000 | 20,760.000 | |
| 57756 | 恒指摩利五五熊Ｈ | 熊证 | 29/05/2025 | 20,590.000 | 20,490.000 | |
| 57758 | 恒指华泰五四熊２ | 熊证 | 29/04/2025 | 20,600.000 | 20,500.000 | |
| 57763 | 恒指汇丰七九牛６ | 牛证 | 29/09/2027 | 20,660.000 | 20,760.000 | |
| 57769 | 恒指汇丰七乙熊Ｒ | 熊证 | 30/12/2027 | 20,800.000 | 20,700.000 | |
| 57772 | 恒指汇丰七乙熊Ｓ | 熊证 | 30/12/2027 | 20,590.000 | 20,490.000 | |
| 57773 | 恒指汇丰七乙熊Ｔ | 熊证 | 30/12/2027 | 20,700.000 | 20,600.000 | |
| 57783 | 恒指法兴七七牛Ｄ | 牛证 | 29/07/2027 | 20,660.000 | 20,760.000 | |
| 57799 | 恒指法兴六四熊９ | 熊证 | 29/04/2026 | 20,700.000 | 20,600.000 | |
| 57800 | 恒指法兴六四熊Ｅ | 熊证 | 29/04/2026 | 20,800.000 | 20,700.000 | |
| 57807 | 恒指法兴六四熊Ｌ | 熊证 | 29/04/2026 | 20,600.000 | 20,500.000 | |
| 57809 | 恒指法巴五四熊Ｆ | 熊证 | 29/04/2025 | 20,660.000 | 20,560.000 | |
| 57812 | 恒指法巴五四熊Ｅ | 熊证 | 29/04/2025 | 20,590.000 | 20,490.000 | |
| 57814 | 恒指信证五四熊Ｗ | 熊证 | 29/04/2025 | 20,600.000 | 20,500.000 | |
| 57821 | 恒指摩通七九牛９ | 牛证 | 29/09/2027 | 20,660.000 | 20,760.000 | |
| 57824 | 美团摩通五七牛Ｄ | 牛证 | 11/07/2025 | 187.500 | 190.000 | |
| 57827 | 恒指摩通七乙熊９ | 熊证 | 30/12/2027 | 20,700.000 | 20,600.000 | |
| 57833 | 恒指摩通七乙熊Ｙ | 熊证 | 30/12/2027 | 20,590.000 | 20,490.000 | |
| 57855 | 腾讯瑞银五七牛Ａ | 牛证 | 10/07/2025 | 423.200 | 426.200 | |
| 57856 | 恒指瑞银七十牛Ｓ | 牛证 | 28/10/2027 | 20,660.000 | 20,760.000 | |
| 57883 | 恒指瑞银七乙熊４ | 熊证 | 30/12/2027 | 20,590.000 | 20,490.000 | |
| 57886 | 恒指瑞银七乙熊５ | 熊证 | 30/12/2027 | 20,718.000 | 20,618.000 | |
| 28/10/2024 | ||||||
| 57651 | 恒指法兴六二熊Ｎ | 熊证 | 26/02/2026 | 20,768.000 | 20,668.000 | 206.320 |
| 57668 | 恒指瑞银七乙熊２ | 熊证 | 30/12/2027 | 20,750.000 | 20,650.000 | 147.242 |
| 57707 | 恒指摩通七乙熊Ｚ | 熊证 | 30/12/2027 | 20,750.000 | 20,650.000 | 128.837 |
| 56714 | 腾讯摩通五六牛Ｙ | 牛证 | 13/06/2025 | 410.800 | 413.800 | 63.969 |
| 57171 | 腾讯法兴五六牛Ｌ | 牛证 | 30/06/2025 | 411.200 | 414.000 | 55.440 |
| 57457 | 恒指汇丰七甲牛Ｂ | 牛证 | 29/11/2027 | 20,330.000 | 20,430.000 | 204.821 |
| 57050 | 恒指摩利七十牛Ｋ | 牛证 | 28/10/2027 | 20,338.000 | 20,438.000 | 204.844 |
| 57483 | 恒指法兴七七牛Ｐ | 牛证 | 29/07/2027 | 20,348.000 | 20,448.000 | 204.821 |
| 57520 | 恒指瑞银七十牛Ｐ | 牛证 | 28/10/2027 | 20,350.000 | 20,450.000 | 186.201 |
| 57546 | 恒指摩通七甲牛Ｖ | 牛证 | 29/11/2027 | 20,350.000 | 20,450.000 | 204.825 |
| 57611 | 恒指法巴七九牛Ｚ | 牛证 | 29/09/2027 | 20,350.000 | 20,450.000 | |
| 57100 | 腾讯摩通五七牛Ｏ | 牛证 | 11/07/2025 | 412.000 | 415.000 | 52.325 |
| 57500 | 恒指国君七九牛８ | 牛证 | 29/09/2027 | 20,380.000 | 20,480.000 | 146.719 |
| 57639 | 腾讯法巴五五牛Ｉ | 牛证 | 29/05/2025 | 412.200 | 415.000 | |
| 57493 | 恒指法巴七五牛Ｇ | 牛证 | 28/05/2027 | 20,390.000 | 20,490.000 | 171.172 |
| 57431 | 恒指中银七九牛Ｏ | 牛证 | 29/09/2027 | 20,400.000 | 20,500.000 | 128.397 |
| 57595 | 恒指汇丰七十牛Ｔ | 牛证 | 28/10/2027 | 20,400.000 | 20,500.000 | 108.096 |
| 57609 | 恒指花旗七九牛Ｓ | 牛证 | 29/09/2027 | 20,400.000 | 20,500.000 | |
| 57627 | 恒指法巴七九牛４ | 牛证 | 29/09/2027 | 20,400.000 | 20,500.000 | |
| 57656 | 恒指法兴七十牛Ｄ | 牛证 | 28/10/2027 | 20,408.000 | 20,508.000 | 205.420 |
| 57699 | 恒指瑞银七七牛Ｃ | 牛证 | 29/07/2027 | 20,400.000 | 20,500.000 | |
| 57714 | 恒指摩通七十牛４ | 牛证 | 28/10/2027 | 20,400.000 | 20,500.000 | 171.180 |
| 56948 | 腾讯瑞银五七牛３ | 牛证 | 25/07/2025 | 413.200 | 416.000 | 64.369 |
| 57696 | 恒指瑞银七甲牛Ｆ | 牛证 | 29/11/2027 | 20,438.000 | 20,538.000 | |
| 54547 | 中移花旗六九牛Ａ | 牛证 | 30/09/2026 | 70.200 | 70.800 | 37.868 |
| 54102 | 中移瑞银七十牛Ｂ | 牛证 | 13/10/2027 | 70.400 | 71.000 | 47.967 |
| 57614 | 恒指法巴五四熊４ | 熊证 | 29/04/2025 | 20,700.000 | 20,600.000 | |
| 51280 | 中油摩通六十牛Ｅ | 牛证 | 09/10/2026 | 5.750 | 5.900 | 17.057 |
| 57642 | 美团法巴五九牛Ｂ | 牛证 | 29/09/2025 | 182.000 | 185.000 | |
| 57741 | 腾讯汇丰五七牛Ｉ | 牛证 | 28/07/2025 | 417.000 | 420.000 | |
| 57574 | 恒指华泰七七牛４ | 牛证 | 29/07/2027 | 20,660.000 | 20,760.000 | |
| 57576 | 恒指信证八七牛Ｚ | 牛证 | 28/07/2028 | 20,700.000 | 20,800.000 | |
| 57578 | 恒指摩利五四熊Ｏ | 熊证 | 29/04/2025 | 20,686.000 | 20,586.000 | |
| 57579 | 恒指摩利八九牛Ｅ | 牛证 | 28/09/2028 | 20,741.000 | 20,841.000 | |
| 57581 | 恒指摩利七七牛Ｇ | 牛证 | 29/07/2027 | 20,548.000 | 20,648.000 | |
| 57587 | 恒指汇丰七四熊Ａ | 熊证 | 29/04/2027 | 20,599.000 | 20,499.000 | |
| 57591 | 恒指汇丰七十牛Ｑ | 牛证 | 28/10/2027 | 20,741.000 | 20,841.000 | |
| 57592 | 恒指汇丰七十牛Ｒ | 牛证 | 28/10/2027 | 20,600.000 | 20,700.000 | |
| 57593 | 恒指汇丰七十牛Ｓ | 牛证 | 28/10/2027 | 20,500.000 | 20,600.000 | |
| 57599 | 恒指国君七九牛Ｓ | 牛证 | 29/09/2027 | 20,741.000 | 20,841.000 | |
| 57605 | 恒指花旗五三熊Ｓ | 熊证 | 28/03/2025 | 20,599.000 | 20,499.000 | |
| 57607 | 恒指花旗七九牛Ｑ | 牛证 | 29/09/2027 | 20,600.000 | 20,700.000 | |
| 57608 | 恒指花旗七九牛Ｘ | 牛证 | 29/09/2027 | 20,741.000 | 20,841.000 | |
| 57610 | 恒指花旗七九牛Ｕ | 牛证 | 29/09/2027 | 20,500.000 | 20,600.000 | |
| 57613 | 恒指法巴五四熊１ | 熊证 | 29/04/2025 | 20,600.000 | 20,500.000 | |
| 57623 | 恒指法巴七九牛１ | 牛证 | 29/09/2027 | 20,700.000 | 20,800.000 | |
| 57624 | 恒指法巴七九牛２ | 牛证 | 29/09/2027 | 20,600.000 | 20,700.000 | |
| 57626 | 恒指法巴七九牛３ | 牛证 | 29/09/2027 | 20,500.000 | 20,600.000 | |
| 57632 | 恒指法巴七九牛５ | 牛证 | 29/09/2027 | 20,740.000 | 20,840.000 | |
| 57645 | 恒指法巴七九牛７ | 牛证 | 29/09/2027 | 20,660.000 | 20,760.000 | |
| 57650 | 恒指法兴六四熊Ｖ | 熊证 | 29/04/2026 | 20,648.000 | 20,548.000 | |
| 57653 | 恒指法兴七七牛Ｘ | 牛证 | 29/07/2027 | 20,741.000 | 20,841.000 | |
| 57654 | 恒指法兴七九牛４ | 牛证 | 29/09/2027 | 20,608.000 | 20,708.000 | |
| 57655 | 恒指法兴七九牛９ | 牛证 | 29/09/2027 | 20,508.000 | 20,608.000 | |
| 57664 | 恒指瑞银七乙熊１ | 熊证 | 30/12/2027 | 20,599.000 | 20,499.000 | |
| 57682 | 恒指瑞银七十牛Ｑ | 牛证 | 28/10/2027 | 20,741.000 | 20,841.000 | |
| 57687 | 恒指瑞银七十牛Ｒ | 牛证 | 28/10/2027 | 20,600.000 | 20,700.000 | |
| 57706 | 恒指摩通七乙熊５ | 熊证 | 30/12/2027 | 20,600.000 | 20,500.000 | |
| 57709 | 恒指摩通七甲牛Ｊ | 牛证 | 29/11/2027 | 20,741.000 | 20,841.000 | |
| 57719 | 恒指摩通七十牛５ | 牛证 | 28/10/2027 | 20,500.000 | 20,600.000 | |
| 57721 | 恒指摩通七十牛６ | 牛证 | 28/10/2027 | 20,650.000 | 20,750.000 | |
| 57640 | 美团法巴五九牛Ａ | 牛证 | 29/09/2025 | 187.000 | 190.000 | |
| 57660 | 美团法兴五九牛Ｌ | 牛证 | 29/09/2025 | 183.500 | 186.000 | |
| 57677 | 腾讯瑞银五七牛９ | 牛证 | 14/07/2025 | 420.200 | 423.000 | |
| 57678 | 美团瑞银五七牛Ｆ | 牛证 | 11/07/2025 | 185.500 | 188.000 | |
| 57679 | 美团瑞银五七牛Ｇ | 牛证 | 10/07/2025 | 191.400 | 193.900 | |
| 57717 | 腾讯摩通五六牛１ | 牛证 | 20/06/2025 | 424.200 | 427.200 | |
| 49760 | 纳指法巴六乙熊Ｋ | 熊证 | 18/12/2026 | 20,700.000 | 20,500.000 | |
| 49764 | 纳指法兴六乙熊Ｌ | 熊证 | 18/12/2026 | 20,700.000 | 20,500.000 | 56.360 |
| 49767 | 纳指摩通六乙熊Ｄ | 熊证 | 18/12/2026 | 20,700.000 | 20,500.000 | 48.309 |
| 49770 | 纳指瑞银六乙熊Ｇ | 熊证 | 18/12/2026 | 20,700.000 | 20,500.000 | 56.360 |
| 备注： | 报价延迟最少15分钟，资料更新时间为 31/10/2024 16:24 |