即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
13056汇丰法兴六六购Ａ认购不变0.58009/06/2026114.180155.529+19.648
15849小米瑞银六六沽Ｂ认沽升0.22709/06/202638.580123.462+41.838
18625理想瑞银六六沽Ａ认沽升0.45509/06/2026101.880193.669+82.417
19310万国信证六六购Ａ认购不变0.01009/06/202656.980279.639-68.780
19339五矿信证六六购Ａ认购跌0.43509/06/20266.08098.322+26.481
20790中芯信证六六购Ｃ认购不变0.01009/06/202688.000100.094-17.333
22252潍柴麦银六六购Ｂ认购不变0.66009/06/202631.338198.312+14.889
22769港交信证六六购Ａ认购不变0.01009/06/2026488.000107.564-27.083
22970思摩法巴六六购Ａ认购不变0.01509/06/202616.690336.170-92.060
23500再鼎麦银六六购Ａ认购不变0.02109/06/202621.888302.245-74.268
23508润电麦银六六购Ａ认购不变0.02609/06/202622.88893.675-8.371
23521哔哩华泰六六购Ｂ认购不变0.01009/06/2026239.990246.647-71.913
23524招行摩通六六沽Ａ认沽不变0.01709/06/202643.33059.870-9.654
23525工行摩通六六沽Ａ认沽不变0.01309/06/20265.400109.688-22.078
23864润电摩通六六购Ａ认购不变0.02509/06/202622.90892.762-8.466
23970银河瑞银六六沽Ａ认沽跌0.13709/06/202632.25046.524+4.234
23987长飞星展六六购Ａ认购不变2.44009/06/202688.930+65.180
24067银河中银六六沽Ａ认沽跌0.13409/06/202632.25044.372+4.234
24290长飞华泰六六购Ｂ认购升3.24009/06/202688.938458.228+65.177
24329远能中银六六购Ａ认购升0.13909/06/202612.35049.737+5.146
21145金云摩利六六购Ａ认购不变0.01010/06/202616.990438.385-186.027
23342优必中银六六购Ｂ认购不变0.01010/06/2026145.000119.759-24.250
23574汇量华泰六六购Ａ认购不变0.01010/06/202627.700305.204-118.972
18353美高摩通六六购Ａ认购不变0.01011/06/202620.820268.833-99.616
18735中重摩通六六购Ａ认购不变0.02011/06/20268.45049.843-5.890
18780快手摩通六六购Ａ认购不变0.01011/06/202695.950305.497-116.396
22283腾讯中银六六购Ｃ认购不变0.01011/06/2026801.380184.812-76.827
22637腾讯摩利六六购Ｄ认购不变0.01311/06/2026801.380191.944-76.827
23240腾讯法兴六六购Ｄ认购不变0.01011/06/2026801.388184.559-76.829
23296腾讯瑞银六六购Ｄ认购不变0.01011/06/2026801.388184.559-76.829
23299腾讯国君六六购Ｂ认购不变0.01011/06/2026801.388184.559-76.829
23363腾讯摩通六六购Ｄ认购不变0.01011/06/2026801.388184.559-76.829
23476腾讯汇丰六六购Ｃ认购不变0.01011/06/2026801.380184.557-76.827
23978有矿摩通六六购Ａ认购跌0.01011/06/202622.600226.605-73.579
25367腾讯信证六六购Ｅ认购不变0.02611/06/2026801.388213.904-76.829
11012道指摩通六六沽Ａ认沽不变0.01012/06/202645,000.00051.620
11013纳指摩通六六购Ａ认购升0.21412/06/202628,000.00047.121
11014标指摩通六六购Ａ认购不变0.03512/06/20267,500.00022.485
11015纳指摩通六六沽Ａ认沽不变0.01012/06/202622,000.000101.772
11016道指摩通六六购Ａ认购不变0.01712/06/202653,000.00028.317
11017标指摩通六六沽Ａ认沽不变0.01012/06/20266,200.00068.431
11018纳指瑞银六六沽Ａ认沽不变0.01012/06/202621,890.000103.257
11019道指瑞银六六沽Ａ认沽不变0.01012/06/202644,775.00053.292
11021道指瑞银六六购Ａ认购不变0.01612/06/202653,265.00029.781
11022纳指摩利六六购Ａ认购升0.19912/06/202628,140.00045.721
11023纳指摩利六六沽Ａ认沽不变0.01012/06/202621,890.000103.257
11024标指摩利六六购Ａ认购跌0.02412/06/20267,537.00020.443
11025标指摩利六六沽Ａ认沽不变0.01312/06/20266,169.00073.888
11026道指摩利六六购Ａ认购不变0.01312/06/202653,265.00027.800
11027道指摩利六六沽Ａ认沽不变0.01312/06/202644,775.00056.639
11028标指法兴六六购Ａ认购不变0.01812/06/20267,537.50017.629
11029道指法兴六六购Ａ认购不变0.01112/06/202653,265.00026.383
11030道指汇丰六六购Ａ认购不变0.01412/06/202653,265.00028.477
11031道指汇丰六六沽Ａ认沽不变0.01012/06/202644,775.00053.292
11032纳指汇丰六六沽Ａ认沽不变0.01012/06/202621,890.000103.257
11033纳指汇丰六六购Ａ认购升0.19412/06/202628,140.00042.929
11034纳指法巴六六沽Ａ认沽不变0.01412/06/202622,000.000108.327
11035纳指法巴六六购Ａ认购升0.22912/06/202628,000.00055.395
11038纳指法兴六六购Ａ认购升0.19012/06/202628,140.00040.636
11043标指法兴六六沽Ａ认沽不变0.01312/06/20266,169.00073.888
11044道指法兴六六沽Ａ认沽不变0.01312/06/202644,775.00056.639
11046纳指法兴六六沽Ｂ认沽不变0.01012/06/202621,890.000103.257
15920腾讯摩利六六购Ｂ认购不变0.01012/06/2026488.20067.275-7.723
16478药康中银六六购Ａ认购跌0.34012/06/202683.640193.425+28.390
18442极兔麦银六六购Ａ认购不变0.01612/06/202615.190254.704-76.423
19441中铝摩通六六购Ａ认购升0.25512/06/20268.99087.472+11.603
19945重汽麦银六六购Ａ认购升0.03212/06/202648.08044.380-8.094
22166思摩摩通六六购Ａ认购不变0.01012/06/202617.660267.412-103.222
23267华燃麦银六六购Ａ认购不变0.01512/06/202634.567253.042-101.088
23353京物摩利六六购Ａ认购不变0.01412/06/202616.490112.567-30.150
23391招行摩通六六购Ａ认购不变0.01312/06/202665.730111.248-37.052
23423招行瑞银六六购Ａ认购不变0.01312/06/202665.730111.248-37.052
23454招行汇丰六六购Ａ认购不变0.01012/06/202665.730106.330-37.052
23526国信麦银六六购Ｂ认购不变0.01512/06/20267.280131.606-47.967
23542微创摩通六六购Ａ认购不变0.01012/06/202614.990296.415-114.143
23568招行信证六六购Ａ认购跌0.01012/06/202665.638105.953-36.860
23630平安摩利六六购Ａ认购不变0.01012/06/202683.990122.330-47.610
23631洋保摩利六六购Ａ认购不变0.01312/06/202661.990206.464-95.676
23633招金摩利六六购Ａ认购不变0.01012/06/202639.990242.964-108.498
23643中行瑞银六六沽Ａ认沽不变0.01012/06/20264.000102.423-25.788
23670复医摩通六六购Ａ认购不变0.01312/06/202632.020244.718-98.266
23710汇丰瑞银六六购Ｂ认购不变0.46012/06/2026138.88032.440+2.266
24706复医花旗六六购Ａ认购不变0.01312/06/202631.990244.465-98.081
25096平安摩通六六购Ｂ认购不变0.01312/06/202684.040126.893-47.698
25118平安瑞银六六购Ｂ认购不变0.01312/06/202684.040126.893-47.698
25890中交东亚六六购Ａ认购不变0.05412/06/20265.280227.366-25.118
17059瑞声花旗六六购Ａ认购不变0.01015/06/202654.04076.869-17.325
17098瑞声瑞银六六购Ａ认购不变0.01015/06/202654.04076.869-17.325
17105瑞声麦银六六购Ａ认购不变0.01015/06/202653.99976.626-17.236
17123夏三汇丰六六购Ａ认购不变0.07715/06/202658.90036.507-2.613
17199瑞声摩通六六购Ａ认购不变0.01315/06/202654.04083.812-17.325
17227瑞声法兴六六购Ａ认购不变0.01015/06/202654.04076.869-17.325
17362瑞声信证六六购Ａ认购不变0.01015/06/202654.04076.869-17.325
17381瑞声华泰六六购Ａ认购不变0.01015/06/202654.04076.869-17.325
18347瑞声国君六六购Ａ认购不变0.01015/06/202654.04076.869-17.325
18352瑞声中银六六购Ａ认购不变0.01215/06/202654.04081.568-17.325
18825太保麦银六六购Ａ认购不变0.01915/06/202626.888116.020-36.004
19189石药法巴六六购Ａ认购不变0.01515/06/202616.890259.575-141.286
19345石药中银六六购Ｃ认购不变0.01015/06/202616.890241.880-141.286
19491网易法兴六六购Ａ认购不变0.01115/06/2026300.199142.551-60.277
19517东岳麦银六六购Ａ认购不变0.02015/06/202618.90099.856-21.700
19635五矿华泰六六购Ａ认购不变15/06/20266.498+21.427
19666网易法巴六六购Ａ认购不变0.01215/06/2026300.000144.817-60.171
19673瑞声汇丰六六购Ａ认购不变0.01015/06/202654.04076.869-17.325
19676华虹中银六六购Ａ认购升1.45015/06/202667.040201.883+52.148
20030石药华泰六六购Ａ认购不变0.01015/06/202616.890241.880-141.286
20050石药花旗六六购Ｂ认购不变0.01015/06/202616.890241.880-141.286
20070安踏瑞银六六购Ｂ认购不变0.01015/06/2026131.980168.092-75.272
20371网易国君六六购Ａ认购不变0.01015/06/2026300.199140.275-60.277
20459安踏汇丰六六购Ａ认购不变0.01315/06/2026131.980176.839-75.272
20472安踏华泰六六购Ａ认购不变15/06/2026131.980-75.272
20612阿里摩利六六沽Ａ认沽升0.10615/06/2026126.78026.200+8.266
20628网易信证六六购Ａ认购不变0.01015/06/2026315.880152.021-68.649
20642阿里法兴六六沽Ａ认沽升0.10515/06/2026126.78029.963+8.266
20685阿里摩通六六沽Ａ认沽升0.10715/06/2026126.78015.561+8.266
20688阿里瑞银六六沽Ａ认沽升0.10715/06/2026126.78015.561+8.266
20698阿里花旗六六沽Ａ认沽升0.10515/06/2026126.78026.200+8.266
20970吉利中银六六购Ａ认购不变0.01015/06/202624.770100.614-33.387
21015吉利瑞银六六购Ａ认购不变0.01015/06/202624.770100.614-33.387
21036吉利摩通六六购Ａ认购不变0.01015/06/202624.770100.614-33.387
21041吉利法兴六六购Ａ认购不变0.01015/06/202624.770100.614-33.387
21064吉利法巴六六购Ａ认购不变0.01315/06/202624.770106.638-33.387
21112吉利华泰六六购Ａ认购不变0.01015/06/202624.770100.614-33.387
21652阿里法巴六六沽Ａ认沽升0.28515/06/2026145.100+23.911
21696海捞中银六六购Ａ认购不变0.01515/06/202615.890112.116-30.033
21738阿里瑞银六六沽Ｂ认沽升0.28515/06/2026144.90059.477+23.740
21859阿里法兴六六沽Ｂ认沽升0.28515/06/2026144.90059.477+23.740
21882海捞摩通六六购Ａ认购不变0.01515/06/202615.890112.116-30.033
21896阿里花旗六六沽Ｂ认沽升0.28515/06/2026144.90059.477+23.740
21898海捞瑞银六六购Ａ认购不变0.01415/06/202615.890110.003-30.033
21900阿里摩通六六沽Ｂ认沽升0.28515/06/2026144.90055.972+23.740
21943阿里中银六六沽Ｂ认沽升0.28515/06/2026144.90054.070+23.740
21956吉利信证六六购Ａ认购不变0.01015/06/202624.770101.365-33.387
22310范式法兴六六购Ａ认购不变0.02115/06/202677.040365.340-169.371
22446京东华泰六六沽Ｂ认沽不变0.01715/06/2026106.08042.107-6.947
22515阿里汇丰六六沽Ｂ认沽升0.28515/06/2026144.90063.999+23.740
22631长和中银六六购Ａ认购跌0.11415/06/202666.71022.747+0.209
22700快手花旗六六购Ｂ认购不变0.01015/06/202677.050187.260-73.771
22718快手摩利六六购Ｃ认购不变0.01015/06/202677.050187.260-73.771
22746中递麦银六六购Ａ认购跌0.01715/06/2026188.88848.250-9.819
22755蔚来花旗六六购Ａ认购不变0.01415/06/202669.950181.037-60.215
22762快手瑞银六六购Ｂ认购不变0.01015/06/202677.050187.260-73.771
22808快手摩通六六购Ｂ认购不变0.01015/06/202677.050187.260-73.771
22819阿里国君六六购Ｃ认购不变0.01015/06/2026159.980117.686-36.618
22862快手信证六六购Ｂ认购不变0.01015/06/202677.050187.260-73.771
22912快手法巴六六购Ａ认购不变0.01515/06/202677.050205.243-73.771
22935夏三华泰六六购Ａ认购升0.01715/06/202658.90018.755-2.613
23034腾讯瑞银六六购Ｃ认购不变0.01715/06/2026868.500174.124-91.637
23035腾讯汇丰六六购Ｂ认购不变0.01015/06/2026868.500160.910-91.637
23070海捞法兴六六购Ａ认购不变0.01015/06/202615.890100.776-30.033
23201快手中银六六购Ｃ认购不变0.01015/06/202677.050187.000-73.771
23249快手国君六六购Ａ认购不变0.01015/06/202677.050187.000-73.771
23328蔚来华泰六六购Ｂ认购不变0.01015/06/202649.68069.449-13.788
23438玖龙摩通六六购Ａ认购跌0.01015/06/20267.40065.153-15.086
23489瑞声摩利六六购Ｂ认购不变0.01515/06/202658.90077.300-27.877
23490三生摩利六六购Ａ认购不变0.01315/06/202631.990308.782-107.592
23494蔚来法巴六六购Ａ认购不变0.02315/06/202649.68095.862-13.788
23544蔚来汇丰六六购Ｂ认购不变0.02615/06/202649.680101.378-13.788
23553瑞声瑞银六六购Ｂ认购不变0.01915/06/202658.93881.306-27.959
23556蔚来瑞银六六购Ａ认购不变0.02015/06/202649.68090.176-13.788
23570康方法兴六六购Ａ认购不变0.01015/06/2026168.988206.996-88.919
23575华地摩通六六购Ａ认购不变0.01215/06/202638.01037.914-7.070
23580瑞声摩通六六购Ｂ认购不变0.01815/06/202658.93880.388-27.959
23612瑞声华泰六六购Ｂ认购不变0.01015/06/202658.93871.726-27.959
23671阿里摩通六六购Ｃ认购不变0.01015/06/2026159.980117.686-36.618
23673阿里法兴六六购Ｃ认购不变0.01015/06/2026159.880117.519-36.533
23718阿里花旗六六购Ｃ认购不变0.01015/06/2026159.980117.686-36.618
23733阿里信证六六购Ｂ认购不变0.01015/06/2026159.980117.686-36.618
23734优必信证六六购Ｂ认购跌0.01115/06/2026163.900124.284-40.446
23745微机麦银六六购Ａ认购不变0.01515/06/202633.888110.053-37.310
23749中行摩利六六沽Ａ认沽不变0.01015/06/20263.98086.546-26.160
23760阿里中银六六购Ｅ认购不变0.01015/06/2026159.980117.686-36.618
23765株车麦银六六购Ａ认购不变0.01015/06/202659.88896.077-41.445
23766招金麦银六六购Ａ认购不变0.01915/06/202651.818253.320-170.167
23771阿里瑞银六六购Ｄ认购不变0.01015/06/2026159.980117.686-36.618
23776美图华泰六六购Ａ认购不变0.01015/06/20269.090198.078-85.510
23810汇量麦银六六购Ａ认购不变0.01015/06/202632.888260.600-159.984
23823汇丰摩利六六购Ｂ认购跌0.31515/06/2026140.99024.987+0.781
23836阿里法巴六六购Ｅ认购不变0.01015/06/2026159.980117.686-36.618
23866华啤摩通六六购Ａ认购不变0.01315/06/202639.000150.956-67.238
23891优必法巴六六购Ａ认购不变0.01515/06/2026164.000134.453-40.531
23924药康法兴六六购Ｂ认购跌0.02315/06/2026121.09048.310-3.673
23964阿里摩利六六购Ｄ认购不变0.01015/06/2026159.980117.686-36.618
24051阿里摩利六六沽Ｂ认沽升0.28515/06/2026144.90053.122+23.740
24105携程花旗六六购Ａ认购不变0.01015/06/2026801.380189.871-117.530
24143阿里国君六六沽Ｂ认沽升0.28515/06/2026144.90053.122+23.740
24146携程华泰六六购Ａ认购不变0.01015/06/2026801.380189.871-117.530
24158蔚来信证六六购Ａ认购不变0.01115/06/202649.65071.078-13.720
24162Ｓ金汇丰六六沽Ａ认沽不变0.02115/06/20262,999.88020.677-3.634
24197京东国君六六沽Ａ认沽不变0.01215/06/2026106.08037.248-6.947
24232华啤信证六六购Ａ认购不变0.01215/06/202638.980148.649-67.153
24264三生中银六六购Ａ认购不变15/06/202632.020-107.787
24335Ｓ金华泰六六购Ａ认购不变0.01015/06/20263,701.00051.398-18.889
24336Ｓ金华泰六六沽Ｂ认沽跌0.01115/06/20262,999.88016.805-3.634
24338快手华泰六六购Ａ认购不变0.01015/06/202677.050186.742-73.771
24471Ｓ金摩通六六沽Ａ认沽跌0.04815/06/20262,999.88028.886-3.634
24586范式摩通六六购Ａ认购不变0.01415/06/202677.040332.973-169.371
24594阿里瑞银六六沽Ｃ认沽升0.38515/06/2026154.90048.898+32.280
24597Ｓ金瑞银六六沽Ａ认沽跌0.04815/06/20262,999.88028.886-3.634
24616阿里法巴六六沽Ｂ认沽升0.38515/06/2026155.10050.363+32.451
24625阿里摩通六六沽Ｃ认沽升0.38515/06/2026154.90050.304+32.280
24626阿里摩利六六沽Ｃ认沽升0.38515/06/2026154.90050.304+32.280
24634阿里中银六六沽Ｃ认沽升0.38515/06/2026154.90050.304+32.280
24655阿里法兴六六沽Ｃ认沽升0.38515/06/2026154.90068.013+32.280
24672携程汇丰六六购Ａ认购不变0.01315/06/2026801.380197.183-117.530
24725Ｓ金星展六六沽Ａ认沽不变0.02015/06/20262,999.88020.326-3.634
24733瑞声国君六六购Ｂ认购不变0.01015/06/202658.93871.617-27.959
24833范式汇丰六六购Ａ认购不变0.01415/06/202677.040332.973-169.371
24895阿里星展六六沽Ｂ认沽升0.38515/06/2026154.90068.013+32.280
25065阿里华泰六六沽Ｂ认沽升0.38015/06/2026154.90048.898+32.280
25105阿里汇丰六六沽Ｃ认沽升0.38515/06/2026154.90048.898+32.280
25150康方汇丰六六购Ａ认购不变0.01015/06/2026168.980206.042-88.910
25275京东瑞银六六沽Ａ认沽跌0.01115/06/2026106.08036.486-6.947
25486华地信证六六购Ｂ认购跌0.01015/06/202638.00037.277-7.042
25992优必星展六六购Ａ认购不变0.01215/06/2026401.080331.884-243.685
26880快手中银六六购Ｂ认购不变0.01015/06/2026124.980295.719-181.867
27040平安中银六六购Ｃ认购不变0.01015/06/202670.95063.559-24.692
27246平安国君六六购Ｂ认购不变0.01015/06/202670.95063.559-24.692
27696汇丰瑞银六六购Ａ认购不变0.57015/06/2026114.08072.072+19.719
28819快手法兴六六购Ｂ认购不变0.01015/06/2026124.980295.719-181.867
28936快手摩利六六购Ｂ认购不变0.01015/06/2026124.980295.719-181.867
29229洛钼华泰六六购Ａ认购不变0.01015/06/202622.520104.265-35.663
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
50008药明摩通六六牛Ａ牛证跌0.23411/06/20267.0508.5501.279
56934百度摩通六六牛Ｃ牛证升0.19411/06/202698.000100.0006.010
58312商汤摩通六六牛Ａ牛证跌0.03011/06/20261.4101.47010.267
61205信药摩通六六牛Ｃ牛证不变0.08911/06/202665.40070.0008.219
63487商汤摩通六六牛Ｂ牛证跌0.04611/06/20261.3301.3906.696
65065商汤摩通六六牛Ｃ牛证跌0.02011/06/20261.4501.51015.400
68126京东摩通六六牛Ａ牛证不变0.06611/06/202682.50085.0003.455
68124中行瑞银六六熊Ｂ熊证跌0.01712/06/20265.5805.50031.706
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 09/06/2026 16:39