即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
14401阅文信证六七购Ａ认购不变0.01021/07/202637.720358.351-87.849
16592范式信证六七购Ａ认购不变0.01021/07/202677.880455.314-168.737
18369金沙信证六七购Ａ认购不变0.01021/07/202625.880285.487-92.273
18840范式华泰六七购Ａ认购不变0.01021/07/202688.938575.486-206.894
18917华虹信证六七购Ｂ认购升2.23021/07/202650.880+69.804
19052中药瑞银六七购Ａ认购跌0.01021/07/202611.780361.292-130.528
19058汇丰法兴六七购Ａ认购不变1.10021/07/2026102.320207.276+34.620
19889贝壳信证六七购Ａ认购不变0.01021/07/202662.880198.805-42.585
19979中药华泰六七购Ａ认购不变0.01021/07/202611.780361.292-130.528
20021青啤信证六七购Ａ认购不变0.01021/07/202661.680176.872-35.560
20440飞鹤信证六七购Ａ认购不变0.01021/07/20265.680296.693-75.309
21589汇丰中银六七购Ｂ认购不变0.93021/07/2026110.200131.764+29.585
21942平安中银六七沽Ａ认沽不变0.01021/07/202644.070106.649-21.653
22462平安汇丰六七沽Ａ认沽不变0.01521/07/202644.070115.269-21.653
22528赣锋华泰六七购Ａ认购不变0.01021/07/202673.000333.909-98.910
22679思摩麦银六七购Ａ认购不变0.01521/07/202616.969354.011-99.401
22870远能华泰六七购Ａ认购不变0.01021/07/202614.30074.154-13.944
23124华啤中银六七购Ａ认购跌0.01021/07/202639.020206.442-63.400
23190三花信证六七购Ａ认购不变0.01021/07/202640.880265.698-55.912
23292平安摩利六七沽Ａ认沽不变0.01121/07/202644.070108.542-21.653
23565海螺信证六七购Ａ认购不变0.01021/07/202627.880208.566-58.860
23822中油国君六七购Ａ认购不变0.01021/07/202610.61036.508-8.045
23968中油瑞银六七购Ａ认购不变0.01621/07/202610.61040.389-8.045
23977远能摩通六七购Ａ认购不变0.01621/07/202614.31084.459-14.024
24253哔哩信证六七购Ａ认购不变0.01021/07/2026288.000289.965-97.395
24343小米华泰六七购Ａ认购不变0.01021/07/202644.000195.690-60.467
24623东气华泰六七购Ａ认购不变0.01021/07/202639.900241.931-80.543
24723赤子麦银六七购Ａ认购不变0.01021/07/202619.911343.121-114.097
24745紫国信证六七购Ａ认购不变0.01321/07/2026225.880342.000-108.762
24876紫金信证六七购Ａ认购不变0.01021/07/202656.880233.592-80.457
24983招金麦银六七购Ａ认购不变21/07/202661.818-203.625
25002紫金摩通六七沽Ａ认沽不变0.05021/07/202629.28076.527-7.107
25003Ｓ金摩通六七沽Ａ认沽跌0.43521/07/20263,133.00049.998+6.965
25020华虹中银六七沽Ｃ认沽不变0.01021/07/202688.000271.152-47.774
25022携程中银六七沽Ａ认沽升0.12021/07/2026358.88025.603+3.186
25031携程法巴六七购Ｂ认购不变0.01121/07/2026600.000214.096-72.513
25035华虹法巴六七购Ｂ认购升0.27521/07/2026150.00033.122+10.979
25107中兴麦银六七购Ａ认购不变0.01021/07/202647.630262.512-95.205
25117百度摩利六七购Ａ认购不变0.01021/07/2026159.990207.200-49.244
25138恒地摩通六七购Ａ认购不变0.02121/07/202636.660130.196-32.156
25143泡玛花旗六七沽Ａ认沽不变0.01821/07/2026153.33050.456-6.048
25146神华花旗六七购Ａ认购不变0.01021/07/202652.48089.724-21.650
25149赣锋汇丰六七购Ａ认购不变0.01021/07/202688.720400.517-141.744
25184江铜摩利六七沽Ａ认沽跌0.12521/07/202633.99057.642+1.463
25298江铜星展六七沽Ａ认沽不变0.47021/07/202633.980259.902+1.433
25313江铜花旗六七沽Ｂ认沽跌0.11321/07/202633.98050.892+1.433
25623紫国中银六七购Ｃ认购不变0.01021/07/2026352.790464.787-226.054
25660Ｓ金汇丰六七购Ｃ认购不变0.01021/07/20265,134.330199.971-75.293
25688潍柴摩通六七购Ａ认购不变0.01721/07/202638.40099.644-19.403
25691中寿摩通六七购Ｃ认购不变0.01021/07/202646.900215.831-70.794
25708Ｓ金汇丰六七购Ｄ认购不变0.01021/07/20265,389.000214.090-83.988
25729Ｓ金中银六七购Ａ认购不变21/07/20265,134.330-75.293
25746中化摩利六七购Ａ认购不变0.01021/07/20266.790180.061-59.390
25822中化信证六七购Ａ认购不变0.01021/07/20266.788179.944-59.343
25829Ｓ金瑞银六七购Ｃ认购不变0.01021/07/20265,134.000199.952-75.282
25831中寿瑞银六七购Ｂ认购不变0.01021/07/202646.900215.831-70.794
25836中化瑞银六七购Ａ认购不变0.01021/07/20266.790180.061-59.390
25869Ｓ金华泰六七购Ｃ认购不变0.01021/07/20265,134.330199.971-75.293
25872越秀华泰六七购Ａ认购不变0.01021/07/20268.133281.196-119.811
26243中化花旗六七购Ａ认购不变0.01021/07/20266.790180.061-59.390
26404洛钼信证六七购Ａ认购不变0.01221/07/202635.000314.886-111.225
26601中油汇丰六七购Ｂ认购不变0.01821/07/202613.290121.851-35.336
26615Ｓ金摩利六七购Ｂ认购不变21/07/20265,389.000-83.988
26729中油信证六七购Ａ认购不变0.01021/07/202613.298111.446-35.418
26746Ｓ金摩通六七购Ｃ认购不变0.01021/07/20264,889.000185.483-66.917
26967华啤摩利六七购Ａ认购不变21/07/202634.900-46.147
27101汇丰信证六七购Ａ认购不变0.85021/07/2026113.880128.336+27.233
27115长汽信证六七购Ｂ认购不变0.01021/07/202621.500377.595-136.524
27163中芯信证六七购Ａ认购不变0.01021/07/2026168.880328.187-123.682
28469工行摩利六七购Ｂ认购不变0.01021/07/20268.34073.920-18.803
13036中芯法兴六七购Ｂ认购不变0.01022/07/2026102.980175.283-36.397
13106中芯摩通六七购Ａ认购不变0.01022/07/2026102.980175.283-36.397
13705兖矿华泰六七购Ａ认购不变0.01022/07/202613.51076.732-16.365
16278快手信证六七购Ａ认购不变0.01022/07/202688.930293.577-97.184
17089石药华泰六七购Ａ认购跌0.01022/07/20268.93045.325-6.183
17415快手汇丰六七购Ａ认购不变0.01022/07/202688.930293.577-97.184
17419快手花旗六七购Ａ认购不变0.01022/07/202688.888293.423-97.091
17442快手中银六七购Ｂ认购不变0.01522/07/202688.930319.773-97.184
17449快手国君六七购Ａ认购不变0.01022/07/202688.930293.577-97.184
17457快手华泰六七购Ａ认购不变0.01022/07/202688.930293.577-97.184
17507快手法巴六七购Ａ认购不变0.01022/07/202688.930293.577-97.184
17576中寿信证六七沽Ａ认沽不变0.01022/07/202615.880224.224-42.170
17589快手法兴六七购Ａ认购不变0.01022/07/202688.930293.577-97.184
17593快手摩通六七购Ａ认购不变0.01022/07/202688.930293.577-97.184
17594快手瑞银六七购Ａ认购不变0.01022/07/202688.930293.577-97.184
17682快手摩利六七购Ａ认购不变0.01022/07/202688.930293.577-97.184
19236青啤摩通六七购Ａ认购不变0.01222/07/202668.218209.866-49.930
19746新保法兴六七购Ａ认购不变0.01222/07/202670.410197.389-46.079
20088中芯中银六七沽Ａ认沽不变0.01022/07/202652.450180.290-30.530
20089中芯中银六七购Ａ认购不变0.01022/07/202680.05046.438-6.026
20113中芯汇丰六七购Ａ认购升0.01322/07/202680.05051.482-6.026
20114中芯汇丰六七沽Ａ认沽不变0.01022/07/202652.450180.290-30.530
20320中芯瑞银六七沽Ａ认沽不变0.01222/07/202652.450188.344-30.530
20487中芯法兴六七沽Ａ认沽不变0.01022/07/202652.450180.290-30.530
20723中芯华泰六七沽Ａ认沽不变0.01022/07/202652.450180.290-30.530
20792中芯信证六七沽Ａ认沽不变0.01022/07/202652.550179.526-30.397
21971中芯汇丰六七购Ｂ认购不变0.01022/07/2026102.980174.416-36.397
22442华虹华泰六七沽Ａ认沽不变0.01022/07/202653.900419.227-68.012
22558泡玛瑞银六七沽Ａ认沽跌0.02922/07/2026162.82034.725-0.233
22995理想摩利六七购Ａ认购不变0.01022/07/2026111.210335.020-128.639
23062泡玛信证六七沽Ａ认沽不变0.02722/07/2026162.88032.175-0.196
23099广发华泰六七购Ａ认购不变0.01022/07/202622.660127.241-30.530
23116理想瑞银六七购Ａ认购不变0.01022/07/2026111.211335.024-128.641
23277兖矿花旗六七购Ａ认购不变0.01822/07/202613.71097.458-18.088
23340泡玛中银六七沽Ａ认沽不变0.02722/07/2026162.82032.499-0.233
23499腾音麦银六七购Ａ认购不变0.01022/07/202688.888434.770-144.871
23513泡玛华泰六七沽Ｂ认沽不变0.02522/07/2026162.82030.273-0.233
23584泡玛摩通六七沽Ａ认沽升0.04022/07/2026162.82046.963-0.233
23614中芯华泰六七购Ａ认购升0.01422/07/202680.05053.088-6.026
23629中险摩利六七购Ａ认购不变0.01022/07/202623.990183.415-62.865
23761信药中银六七购Ａ认购不变0.01022/07/2026100.10069.297-8.627
23841信药法兴六七购Ａ认购不变0.01822/07/2026100.10089.359-8.627
23882信药汇丰六七购Ａ认购不变0.01422/07/2026100.10079.684-8.627
24081信药花旗六七购Ａ认购不变0.01022/07/202699.99068.748-8.508
24187新保华泰六七购Ａ认购不变22/07/202670.410-46.079
24250优必摩利六七购Ａ认购不变0.01222/07/2026220.200399.633-162.612
24252中寿摩利六七沽Ａ认沽不变0.01322/07/202623.91078.072-12.928
24261新保中银六七购Ａ认购不变0.01522/07/202670.410209.024-46.079
24317兖矿星展六七购Ａ认购不变0.01022/07/202613.51078.109-16.365
24334百度华泰六七购Ａ认购不变0.01022/07/2026209.080247.900-95.037
24362美的摩利六七购Ａ认购不变0.01022/07/2026103.88055.906-9.175
24441兖矿汇丰六七购Ａ认购不变0.01022/07/202613.51078.109-16.365
24551宁德华泰六七购Ａ认购升0.14822/07/2026618.00029.407+1.278
24644阿里摩利六七沽Ａ认沽跌0.11622/07/2026122.78021.521+4.940
24692紫国摩通六七购Ｃ认购不变0.01022/07/2026235.900314.262-118.022
24695微机华泰六七购Ａ认购不变0.01022/07/202645.000269.074-109.888
24727优必星展六七购Ａ认购不变0.01522/07/2026220.200417.452-162.612
24730优必花旗六七购Ａ认购不变0.01022/07/2026220.200386.313-162.612
24898优必华泰六七购Ａ认购不变0.01022/07/2026220.200386.313-162.612
24899海捞华泰六七购Ｂ认购不变0.01022/07/202623.020245.527-95.915
24946泡玛法兴六七沽Ａ认沽升0.03022/07/2026162.82035.838-0.233
24948百度法兴六七购Ａ认购不变0.01522/07/2026209.080265.766-95.037
24971泡玛法巴六七沽Ａ认沽跌0.02022/07/2026162.90024.278-0.184
24980耀才麦银六七购Ａ认购不变0.01022/07/202614.280350.774-120.370
24982中冶麦银六七购Ａ认购不变0.01522/07/20262.888272.700-88.758
24985地平麦银六七购Ａ认购不变0.01622/07/202612.888447.745-189.618
24987中际麦银六七购Ｂ认购不变0.01022/07/2026299.999253.620-90.234
24999建行华泰六七购Ａ认购不变0.01022/07/20269.60048.312-12.412
25040百度汇丰六七购Ｃ认购不变0.01822/07/2026209.080274.818-95.037
25047建行摩利六七购Ａ认购不变0.01522/07/20269.60052.355-12.412
25050百度中银六七购Ａ认购不变0.02022/07/2026209.080280.381-95.037
25072汇丰摩利六七购Ｂ认购不变0.01022/07/2026168.10028.958-7.412
25073洛钼摩利六七购Ｃ认购不变0.01022/07/202633.350268.291-101.267
25089洛钼花旗六七购Ａ认购不变0.01022/07/202633.350268.291-101.267
25090新保花旗六七购Ａ认购不变0.01722/07/202670.380216.036-46.017
25099汇丰摩通六七购Ｃ认购跌0.01022/07/2026168.10028.958-7.412
25110泡玛星展六七沽Ａ认沽不变0.21022/07/2026169.900190.760+4.105
25119汇丰瑞银六七购Ｃ认购不变0.01022/07/2026168.10028.958-7.412
25177中际华泰六七购Ａ认购不变0.01022/07/2026360.000307.504-128.282
25182中际摩利六七购Ａ认购不变22/07/2026350.990-122.568
25183赤金摩利六七购Ａ认购不变22/07/202665.990-137.716
25187百度摩利六七购Ｂ认购不变0.01022/07/2026198.990233.368-85.625
25197中化麦银六七购Ａ认购不变0.01322/07/20266.386155.306-49.906
25207百度摩通六七购Ａ认购不变0.01022/07/2026173.330219.367-61.688
25229汇丰国君六七购Ｂ认购不变0.01022/07/2026168.10028.958-7.412
25318泡玛法兴六七沽Ｂ认沽升0.19922/07/2026182.78055.351+11.998
25380汇丰中银六七购Ｃ认购不变0.01222/07/2026168.10029.973-7.412
25385泡玛摩利六七沽Ａ认沽升0.20222/07/2026182.78063.425+11.998
25388海捞摩利六七购Ｂ认购不变22/07/202623.020-95.915
25458海捞瑞银六七购Ａ认购不变0.01022/07/202623.020245.527-95.915
25536中芯信证六七购Ｃ认购升0.01422/07/202679.95052.436-5.894
25565优必摩通六七购Ａ认购不变0.01322/07/2026220.200405.822-162.612
25568老铺摩通六七购Ｂ认购不变0.01022/07/20261,089.000424.707-190.865
25682中芯瑞银六七购Ａ认购升0.01922/07/202680.05060.735-6.026
25761紫国花旗六七购Ｂ认购不变0.01022/07/2026373.190445.672-244.908
25863中芯国君六七购Ｂ认购升0.01122/07/202680.05048.163-6.026
25918长和摩利六七沽Ａ认沽不变0.01322/07/202648.250148.275-32.376
25947Ｓ金瑞银六七购Ｄ认购不变0.01222/07/20264,500.000152.647-53.636
25956国信摩通六七购Ａ认购不变0.01022/07/20266.898142.153-47.709
25981吉利信证六七沽Ａ认沽不变0.01022/07/202613.720128.750-26.316
25995海捞中银六七购Ａ认购不变0.01522/07/202623.020262.812-95.915
25998长和摩通六七沽Ａ认沽不变0.01022/07/202648.260142.002-32.362
26015海捞汇丰六七购Ａ认购不变0.01522/07/202623.020262.812-95.915
26033吉利瑞银六七沽Ａ认沽不变0.01022/07/202613.700129.262-26.423
26052建行国君六七购Ａ认购不变0.01722/07/20269.60053.761-12.412
26073中芯星展六七购Ｂ认购升0.01122/07/202680.05048.163-6.026
26103老铺法兴六七购Ａ认购不变0.01322/07/20261,089.000446.025-190.865
26152老铺花旗六七购Ａ认购不变0.01222/07/20261,088.880439.229-190.833
26270紫国摩通六七购Ｅ认购不变0.01322/07/2026373.190465.149-244.908
26317信药摩通六七购Ａ认购不变0.01622/07/2026100.10084.590-8.627
26318阿里摩通六七沽Ｂ认沽不变0.13722/07/2026122.78048.563+4.940
26336紫金瑞银六七购Ｂ认购不变0.01422/07/202671.850295.192-127.951
26401信药瑞银六七购Ａ认购不变0.01722/07/2026100.10086.989-8.627
26639中油中银六七购Ｂ认购不变0.02022/07/202613.290114.786-35.336
27056快手麦银六七购Ａ认购不变0.01022/07/202648.88068.748-8.381
27457友邦摩通六七购Ｂ认购不变0.01022/07/2026111.211125.655-44.524
27633泡玛汇丰六七购Ｂ认购不变0.01522/07/2026230.200171.081-41.054
28129友邦汇丰六七购Ａ认购不变0.01022/07/2026111.210125.652-44.522
28255建行汇丰六七购Ａ认购不变0.01022/07/20269.60048.312-12.412
29866中芯信证六七购Ｂ认购不变0.01022/07/2026102.880174.038-36.265
19879太科摩通六七购Ａ认购升0.76023/07/202695.220196.893+44.543
21776汇丰信证六七沽Ａ认沽不变0.01023/07/202694.390191.074-39.687
21871华地中银六七购Ａ认购不变0.01323/07/202638.52066.779-14.916
22921华地汇丰六七购Ａ认购不变0.01023/07/202638.52062.764-14.916
24116华虹麦银六七沽Ａ认沽不变0.01023/07/202666.666323.752-60.436
24224洛钼法兴六七沽Ａ认沽不变0.03023/07/202615.49075.795-6.518
24292洛钼华泰六七沽Ａ认沽跌0.01023/07/202615.49047.518-6.518
24376金沙花旗六七购Ａ认购不变0.01023/07/202624.880209.166-84.844
24573金蝶摩利六七沽Ａ认沽跌0.72023/07/202610.790192.482+48.214
24800药明华泰六七购Ａ认购不变0.01023/07/202660.000149.703-54.560
25218紫国麦银六七购Ｂ认购不变0.01023/07/2026322.590379.223-198.142
25243紫国摩利六七购Ｃ认购不变0.01023/07/2026326.990382.773-202.209
25250紫国摩利六七沽Ｂ认沽跌0.62023/07/2026168.990205.895+56.183
25264汇丰摩通六七沽Ｂ认沽不变0.01023/07/2026126.66092.349-19.067
25893腾讯摩利六七购Ｂ认购不变0.01023/07/2026778.270161.261-64.192
25894腾讯摩通六七购Ｂ认购不变0.01023/07/2026778.270161.261-64.192
25895腾讯摩通六七购Ｃ认购不变0.01023/07/2026700.490132.781-47.783
25896腾讯摩通六七购Ｄ认购不变0.01023/07/2026727.490143.143-53.479
25898腾讯法兴六七购Ｃ认购不变0.01023/07/2026778.270161.261-64.192
25902腾讯花旗六七购Ｂ认购不变0.01023/07/2026679.990124.526-43.458
25908腾讯中银六七购Ｂ认购不变0.01023/07/2026727.490143.143-53.479
25909腾讯中银六七购Ｃ认购不变0.01023/07/2026680.500124.735-43.565
25922腾讯法巴六七购Ｄ认购不变0.01523/07/2026727.000152.700-53.376
25934腾讯华泰六七购Ａ认购不变0.01023/07/2026727.490143.143-53.479
25942腾讯瑞银六七购Ｃ认购不变0.01023/07/2026700.490132.781-47.783
25943阿里瑞银六七购Ｃ认购不变0.01223/07/2026199.090197.112-70.162
25948腾讯法兴六七购Ｄ认购不变0.01023/07/2026727.490143.143-53.479
25950腾讯法兴六七购Ｅ认购不变0.01023/07/2026680.500124.735-43.565
25952腾讯国君六七购Ｂ认购不变0.01023/07/2026700.490132.781-47.783
25954腾讯国君六七购Ｃ认购不变0.01023/07/2026727.490143.143-53.479
25960丘钛摩通六七购Ａ认购不变0.01323/07/202614.790287.187-112.500
25982腾讯信证六七购Ｃ认购不变0.01023/07/2026680.500124.735-43.565
25990腾讯摩利六七购Ｃ认购不变0.01023/07/2026680.500124.735-43.565
26003腾讯国君六七购Ｄ认购不变0.01023/07/2026680.500124.735-43.565
26004泡玛国君六七沽Ａ认沽不变0.48523/07/2026209.720139.835+28.505
26010腾讯瑞银六七购Ｄ认购不变0.01023/07/2026680.500124.735-43.565
26013泡玛花旗六七沽Ｂ认沽升0.47023/07/2026209.720103.319+28.505
26017腾讯汇丰六七购Ｃ认购不变0.01023/07/2026727.490143.143-53.479
26018腾讯汇丰六七购Ｄ认购不变0.01023/07/2026700.490132.781-47.783
26019快手汇丰六七购Ｂ认购不变0.01023/07/202681.930249.741-81.663
26036快手摩利六七购Ｂ认购不变0.01023/07/202681.930249.741-81.663
26054泡玛信证六七沽Ｂ认沽升0.47023/07/2026209.88097.478+28.603
26055快手信证六七购Ｂ认购不变0.01023/07/202681.928249.731-81.659
26062泡玛法兴六七沽Ｃ认沽升0.47023/07/2026209.720103.319+28.505
26110腾讯汇丰六七购Ｅ认购不变0.01023/07/2026680.500124.735-43.565
27585Ｓ金信证六七购Ｃ认购不变0.02123/07/20263,840.880109.074-31.133
27600Ｓ金摩通六七购Ｄ认购不变0.01023/07/20263,841.00095.326-31.137
15306小米中银六七沽Ａ认沽不变0.85024/07/202636.00093.792+31.291
15516蔚来华泰六七沽Ａ认沽不变0.01024/07/202627.660179.439-28.931
15648零跑华泰六七购Ａ认购不变0.01024/07/202679.000359.001-123.669
16463Ｓ金法巴六七购Ａ认购不变0.01024/07/20264,000.000100.670-36.565
16885友邦信证六七购Ａ认购升0.16024/07/202668.880102.541+10.487
17006长汽信证六七购Ａ认购不变0.01024/07/202616.880241.397-85.699
17011零跑信证六七购Ａ认购不变0.01024/07/202698.630423.486-179.247
17896中寿法兴六七购Ｂ认购升0.54024/07/202622.000+19.883
18228比迪中银六七购Ａ认购不变0.01024/07/2026131.880171.056-46.860
18756恒地华泰六七购Ａ认购不变0.01024/07/202634.00071.935-22.567
18887铁塔信证六七购Ａ认购不变0.01024/07/202614.380149.725-49.325
18919理想信证六七购Ａ认购不变0.01024/07/2026166.600449.803-242.516
19136美高华泰六七购Ａ认购不变0.01024/07/202622.820285.194-122.417
19170玖龙华泰六七购Ａ认购升0.13324/07/20267.20057.452+7.574
19232华虹摩通六七购Ａ认购不变1.72024/07/202656.660+66.374
19271晶泰信证六七购Ａ认购不变0.01024/07/202615.880310.111-125.248
19784华虹信证六七购Ｃ认购升1.71024/07/202682.880189.802+50.813
19850美的信证六七购Ａ认购不变0.01224/07/2026108.88069.961-14.430
20122江铜信证六七购Ａ认购升0.06124/07/202634.88054.432-4.119
20436京东信证六七沽Ａ认沽跌0.07524/07/2026128.88026.985+6.424
20548百度信证六七沽Ａ认沽升0.08124/07/2026113.88057.093+6.231
20670山高华泰六七购Ａ认购不变0.01024/07/202617.8001,427.405-3,460.000
21113远海华泰六七购Ａ认购不变0.01024/07/202616.80047.133-10.454
21146微盟摩利六七购Ａ认购不变0.01024/07/20262.880414.845-138.017
21196Ａ中摩利六七购Ａ认购升0.07324/07/202616.99023.528+1.106
21321海捞华泰六七购Ａ认购不变0.01024/07/202618.000151.307-53.191
21557蔚来信证六七购Ｂ认购不变0.01024/07/202698.660335.991-153.494
21729华虹中银六七沽Ａ认沽不变0.02024/07/202653.950417.561-67.982
22002中移华泰六七沽Ａ认沽不变0.01024/07/202670.90042.648-12.144
22027中铝摩利六七购Ｂ认购不变0.01024/07/202612.990182.317-63.808
22566中行摩利六七购Ａ认购跌0.22824/07/20264.99029.217+3.854
22567洋保摩利六七购Ａ认购不变0.01324/07/202649.990178.007-68.430
22576鸿腾华泰六七购Ａ认购不变0.01024/07/20267.300126.728-31.295
23071渣打麦银六七购Ａ认购跌0.03524/07/2026228.88033.285-3.659
23312华能摩利六七购Ａ认购不变0.01324/07/20269.090127.534-49.016
23492神华摩利六七购Ａ认购不变0.01424/07/202649.99063.026-15.879
23605华虹中银六七购Ａ认购升1.50024/07/202693.880187.235+44.285
23702海捞摩利六七购Ａ认购不变0.01224/07/202619.990185.627-70.128
23993中移中银六七购Ａ认购不变0.01024/07/202696.28060.003-19.306
24046美高摩利六七购Ａ认购不变0.01224/07/202617.990198.532-75.341
24060优必中银六七购Ｂ认购不变0.02024/07/2026169.880315.054-102.600
24178华虹中银六七购Ｂ认购升1.04024/07/2026116.880123.173+30.635
24214江铜汇丰六七购Ａ认购不变0.01024/07/202663.580197.140-89.791
24321华虹中银六七购Ｃ认购升0.87024/07/2026127.000150.128+24.629
24322华虹中银六七沽Ｂ认沽不变0.01024/07/202680.000250.235-52.522
24349中海摩利六七购Ａ认购不变0.01424/07/202614.66046.687-8.512
24364中寿摩利六七购Ｂ认购不变0.01024/07/202639.990133.203-45.630
24399荣昌麦银六七购Ａ认购不变24/07/2026123.456-44.901
24574三重摩利六七购Ａ认购不变24/07/202610.990-48.313
24579太科摩利六七购Ａ认购升0.82024/07/2026129.990100.299+24.292
24640阿里麦银六七购Ｂ认购不变0.01524/07/2026222.222223.640-89.933
24708携程中银六七购Ａ认购不变0.02124/07/2026558.000174.944-60.437
24709紫金中银六七沽Ａ认沽跌0.02524/07/202628.99050.277-8.027
24720三重麦银六七购Ａ认购不变0.01524/07/202611.631187.868-56.964
24845小米中银六七购Ｃ认购不变0.01024/07/202643.880158.990-60.029
24846小米中银六七购Ｄ认购不变0.01024/07/202646.880176.480-70.970
24852新地华泰六七购Ａ认购不变0.01024/07/2026148.00057.557-20.032
24882优必汇丰六七购Ｂ认购不变0.01624/07/2026228.800383.428-172.868
24896新发麦银六七购Ａ认购不变0.01524/07/202617.000329.739-155.255
24904招行中银六七购Ａ认购不变0.02024/07/202658.68084.616-22.352
24922比迪摩利六七购Ｃ认购不变0.01024/07/202697.99049.947-9.120
24925招金摩利六七购Ａ认购不变0.01024/07/202656.990309.562-179.912
24936新发信证六七购Ａ认购不变0.01024/07/202612.500261.201-87.688
24937中移信证六七购Ａ认购不变0.01024/07/202688.88036.898-10.136
24944中证汇丰六七购Ａ认购不变0.01024/07/202638.000109.886-34.466
24981紫金麦银六七购Ｂ认购不变0.01224/07/202659.999209.869-90.352
25074新地麦银六七购Ｂ认购不变0.01524/07/2026162.88887.005-32.107
25165赣锋摩通六七沽Ａ认沽不变0.45024/07/202658.480228.902+59.346
25219紫金麦银六七购Ｃ认购不变0.01024/07/202666.666229.812-111.504
25265恒指摩通六七购Ａ认购不变0.01024/07/202629,000.00060.080-15.389
25266恒指摩通六七购Ｂ认购不变0.01024/07/202630,000.00067.969-19.368
25267恒指摩通六七沽Ａ认沽跌0.12824/07/202626,200.00028.477+4.248
25268恒指摩通六七沽Ｂ认沽跌0.06124/07/202625,200.00025.992+0.269
25454恒指国君六七购Ａ认购不变0.01024/07/202630,080.00068.768-19.687
25455恒指国君六七沽Ａ认沽跌0.12324/07/202626,100.00031.565+3.850
25461恒指瑞银六七购Ａ认购不变0.01024/07/202629,145.00061.668-15.966
25462恒指瑞银六七购Ｂ认购不变0.01024/07/202630,150.00069.463-19.965
25463恒指瑞银六七沽Ａ认沽不变0.10024/07/202625,074.00048.229-0.232
25465恒指瑞银六七沽Ｂ认沽跌0.11824/07/202626,069.00029.747+3.727
25496恒指花旗六七购Ａ认购不变0.01624/07/202630,150.00076.713-19.965
25517恒指法兴六七购Ａ认购不变0.01024/07/202630,150.00069.463-19.965
25519恒指法兴六七购Ｂ认购不变0.01024/07/202629,145.00061.668-15.966
25642恒指花旗六七购Ｂ认购不变0.01024/07/202629,145.00061.668-15.966
25662恒指汇丰六七购Ａ认购不变0.01024/07/202630,150.00069.463-19.965
25664恒指汇丰六七购Ｂ认购不变0.01024/07/202629,145.00061.668-15.966
26021恒指法兴六七沽Ａ认沽跌0.11924/07/202626,069.00030.522+3.727
26022恒指法兴六七沽Ｂ认沽跌0.05524/07/202625,074.00027.300-0.232
26040恒指花旗六七沽Ａ认沽跌0.05224/07/202625,075.00025.873-0.228
26083恒指摩利六七购Ａ认购不变0.01324/07/202629,145.00065.485-15.966
26085恒指摩利六七购Ｂ认购不变0.01624/07/202630,150.00076.713-19.965
26108恒指汇丰六七沽Ａ认沽跌0.11924/07/202626,069.00030.522+3.727
26193恒指摩利六七沽Ａ认沽跌0.04624/07/202625,074.00023.112-0.232
26521江铜华泰六七购Ａ认购不变0.01024/07/202658.000174.077-73.134
26609恒指法巴六七沽Ａ认沽不变0.21724/07/202626,331.00081.384+4.770
26931赣锋摩利六七购Ａ认购不变0.01024/07/202663.990233.758-74.360
27352中海摩通六七购Ａ认购不变0.01524/07/202614.67047.987-8.586
27355华虹摩通六七购Ｃ认购升1.04024/07/2026116.980129.209+30.576
11047澳港摩通六七沽Ａ认沽不变0.01127/07/20265.00039.920
11048澳港摩通六七购Ａ认购升0.11827/07/20265.40012.457
11050美日摩通六七购Ａ认购不变0.01127/07/2026168.00015.727
11051美日摩通六七沽Ａ认沽不变0.01027/07/2026150.00031.508
11056欧港摩通六七购Ａ认购不变0.01427/07/20269.70031.623
13476潍柴信证六七购Ａ认购升1.00027/07/202621.880169.445+31.965
14313药明花旗六七购Ａ认购升0.27027/07/202625.000139.889+35.600
14826腾讯摩通六七购Ａ认购不变0.01027/07/2026622.220124.438-31.270
16435友邦信证六七沽Ａ认沽不变0.01327/07/202655.880144.450-27.381
17036比迪摩通六七购Ａ认购不变0.01027/07/2026160.370245.538-78.586
18064华虹信证六七购Ａ认购升2.67027/07/202634.880+79.300
18163里康信证六七购Ａ认购不变0.01027/07/20266.000220.196-71.920
18370美图信证六七购Ａ认购不变0.01027/07/202618.880506.504-351.675
18555药康摩通六七购Ａ认购升0.37027/07/2026120.80074.273+23.737
18718蔚来信证六七购Ａ认购不变0.01027/07/202656.880166.527-46.146
19218再鼎信证六七购Ａ认购不变0.01027/07/202640.880388.339-156.784
19373江铜花旗六七沽Ａ认沽不变0.01027/07/202614.280268.525-57.373
19399里康中银六七购Ａ认购不变0.01027/07/20266.380237.803-82.808
20078有矿华泰六七购Ａ认购不变0.01027/07/202615.80067.914-14.079
20793美团信证六七沽Ａ认沽不变0.03027/07/202682.88045.313-2.723
20827中芯星展六七购Ａ认购不变0.01027/07/2026109.000139.553-44.371
20998京东信证六七购Ａ认购不变0.01027/07/2026154.880109.378-27.894
21681中寿信证六七沽Ｂ认沽不变0.01427/07/202620.880112.911-23.962
21990神华麦银六七购Ａ认购不变0.01327/07/202660.880113.964-41.122
22084理想中银六七购Ａ认购不变0.02027/07/2026103.150301.410-112.068
22165澳博摩通六七购Ａ认购不变0.01327/07/20263.880307.855-163.946
22334神华华泰六七购Ａ认购不变0.01027/07/202660.880108.908-41.122
22419地平信证六七购Ａ认购不变0.01027/07/20269.990323.602-124.494
22420海油信证六七购Ａ认购不变0.01027/07/202628.88071.086-22.894
22450银证法兴六七购Ａ认购不变0.01027/07/202613.800227.176-79.221
22488万国星展六七购Ａ认购不变0.01927/07/202638.880137.443-20.297
22500腾音信证六七购Ａ认购不变0.02627/07/202688.880469.529-144.848
22526海油华泰六七购Ａ认购不变0.01027/07/202628.88071.086-22.894
22544中铝法兴六七购Ｂ认购不变0.01027/07/202614.260226.663-79.823
22651思摩信证六七购Ａ认购不变0.01227/07/202616.880259.685-98.355
22794小米中银六七购Ａ认购不变0.01027/07/202658.880221.954-114.734
22798领展法兴六七购Ａ认购不变0.01227/07/202647.50067.603-19.347
22857小米信证六七沽Ａ认沽升0.24927/07/202629.88034.986+8.972
22858夏三信证六七购Ａ认购跌0.01027/07/202662.88043.304-10.939
23253领展中银六七购Ａ认购不变0.02027/07/202642.68032.151-7.236
23376康耐信证六七购Ａ认购不变0.01227/07/202668.880326.010-132.703
23401阿里麦银六七沽Ａ认沽不变0.22327/07/2026127.38051.051+8.872
23534优必法兴六七购Ａ认购不变0.01727/07/2026175.000295.978-108.706
23535百济法兴六七购Ａ认购不变0.01627/07/2026288.000156.214-49.223
23566众安信证六七购Ａ认购不变0.01027/07/202620.880231.021-92.798
23649长飞信证六七购Ａ认购升0.93027/07/202695.880128.440+32.479
23767金沙麦银六七购Ａ认购不变0.01627/07/202627.888230.992-107.192
24086泡玛信证六七购Ａ认购不变0.01027/07/2026265.880170.537-62.917
24126百度摩通六七沽Ｂ认沽不变0.22627/07/2026131.80056.699+22.948
24136江铜麦银六七购Ｂ认购不变0.01027/07/202677.777233.108-132.170
24190中宏麦银六七沽Ａ认沽跌0.23227/07/202624.88847.752+9.832
24324美团中银六七购Ａ认购不变0.01927/07/2026114.800135.491-34.742
24420紫国中银六七购Ａ认购不变0.01027/07/2026188.880204.394-74.566
24455长飞法兴六七购Ａ认购升1.36027/07/202676.000280.524+46.479
24474赣锋麦银六七沽Ａ认沽不变0.20127/07/202635.888100.545-2.213
24570耐特麦银六七购Ａ认购不变0.01527/07/202611.316369.245-180.794
24582小鹏麦银六七购Ａ认购不变0.01027/07/2026109.868257.343-111.692
24660海捞信证六七购Ａ认购不变0.01527/07/202622.080209.262-87.915
24669紫国汇丰六七购Ａ认购不变0.01027/07/2026225.900251.807-108.780
24716携程麦银六七购Ａ认购不变0.01527/07/2026567.890227.321-63.281
24747携程信证六七购Ａ认购不变0.01027/07/2026518.000177.290-48.936
24804首程信证六七购Ａ认购不变0.01027/07/20262.880184.807-72.455
24820江铜法兴六七沽Ａ认沽跌0.34027/07/202636.50063.042+8.955
24844远能麦银六七购Ａ认购不变0.01227/07/202618.888141.904-50.502
25036Ｓ金汇丰六七购Ｂ认购不变0.01027/07/20264,380.000117.723-49.539
25069百度麦银六七购Ｂ认购不变0.01127/07/2026222.222225.544-107.297
25093Ｓ金麦银六七购Ａ认购不变0.01027/07/20264,408.888119.300-50.525
26570铁建法兴六七购Ａ认购不变0.01027/07/20265.11055.943-8.263
27344铁建花旗六七购Ａ认购不变0.01527/07/20265.10065.520-8.051
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
54615阿里法兴六七牛Ｆ牛证不变0.06822/07/202684.00085.5003.441
56456阿里法兴六七牛Ｅ牛证升0.11223/07/202663.50065.0002.089
54344华虹汇丰六七牛Ｂ牛证升1.08024/07/202662.00064.0001.560
55009阿里法兴六七牛Ｄ牛证不变0.08524/07/202675.30076.8002.753
64306中证瑞银六七牛Ｃ牛证升0.25527/07/202615.90016.5002.216
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 21/07/2026 16:40