即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
13200中芯汇丰六八购Ａ认购跌0.40024/08/202648.000270.996+28.090
14151小米摩通六八购Ａ认购不变0.01024/08/202660.880475.906-118.835
15116Ｓ金摩利六八购Ａ认购不变0.01024/08/20264,020.00097.460-20.504
17027零跑华泰六八购Ａ认购不变0.01024/08/202668.880360.810-61.085
17430再鼎麦银六八购Ａ认购不变0.01024/08/202636.888439.513-86.115
18878小米摩利六八购Ａ认购不变0.01024/08/202661.990484.063-122.825
21198小米摩利六八购Ｃ认购不变0.01024/08/202655.990439.663-101.258
21257银河华泰六八购Ａ认购不变0.01024/08/202662.700272.612-74.749
21730华虹中银六八购Ａ认购跌0.21724/08/202688.880197.444+18.309
22007阿里花旗六八购Ａ认购不变0.01024/08/2026228.000383.359-102.667
22680洋保麦银六八购Ａ认购跌0.01024/08/202662.601344.402-112.929
22783有矿摩利六八购Ａ认购不变0.01724/08/202619.990179.622-26.439
22929众安华泰六八购Ａ认购不变0.01024/08/202619.999351.448-86.210
22998长实中银六八购Ａ认购不变0.01024/08/202651.16053.018-8.115
23316远海摩利六八购Ａ认购升0.22424/08/202615.66072.968+12.709
23871招行麦银六八购Ａ认购跌0.01024/08/202666.666149.572-34.624
23949优必麦银六八购Ａ认购不变0.01024/08/2026202.988504.085-154.850
24102长实花旗六八购Ａ认购不变0.02424/08/202651.11067.063-8.009
24350荣昌摩利六八购Ａ认购不变0.01024/08/2026120.990319.176-63.059
24602快手汇丰六八沽Ａ认沽升0.65024/08/202665.950389.899+99.727
24658里康摩利六八沽Ａ认沽升0.53024/08/20265.727+82.389
24713平医摩利六八购Ａ认购不变0.01024/08/202626.990701.048-306.782
24940Ｓ金信证六八购Ａ认购不变0.01024/08/20264,058.880101.505-21.669
25278联想摩利六八沽Ａ认沽不变0.01024/08/20268.390560.336-71.694
26100百济麦银六八购Ａ认购不变0.01024/08/2026321.888207.431-45.388
26208哔哩麦银六八购Ａ认购不变0.01024/08/2026345.678479.887-166.727
26299首程摩通六八购Ａ认购跌0.01024/08/20263.530434.063-141.781
26356恒指摩通六八沽Ａ认沽不变0.01024/08/202624,500.00036.619-3.987
26358恒指摩通六八购Ａ认购不变0.01024/08/202630,500.000101.151-19.527
26359恒指摩通六八沽Ｂ认沽不变0.01024/08/202623,500.00056.755-7.906
26361恒指摩通六八购Ｂ认购不变0.01024/08/202628,500.00076.139-11.689
26465恒指瑞银六八购Ａ认购跌0.01024/08/202630,652.000103.362-20.122
26466恒指瑞银六八购Ｂ认购不变0.01024/08/202628,642.00078.659-12.245
26468恒指瑞银六八沽Ａ认沽不变0.01024/08/202624,378.00039.649-4.465
26469恒指瑞银六八沽Ｂ认沽不变0.01024/08/202623,383.00059.367-8.364
26491恒指中银六八沽Ａ认沽不变0.01024/08/202624,378.00039.649-4.465
26493恒指中银六八购Ａ认购不变0.01024/08/202628,642.00078.659-12.245
26495恒指法兴六八沽Ａ认沽跌0.01024/08/202624,377.50039.661-4.467
26496恒指法兴六八沽Ｂ认沽不变0.01024/08/202623,382.50059.379-8.366
26532恒指摩利六八购Ａ认购不变0.01024/08/202628,642.00078.659-12.245
26534恒指摩利六八沽Ａ认沽不变0.01024/08/202623,383.00059.367-8.364
26535恒指摩利六八沽Ｂ认沽不变0.01024/08/202624,378.00039.649-4.465
26589恒指法兴六八购Ａ认购不变0.01024/08/202630,652.500103.369-20.124
26590恒指法兴六八购Ｂ认购不变0.01024/08/202628,642.50078.668-12.247
26606恒指法巴六八购Ａ认购不变0.01024/08/202630,650.000103.333-20.114
26608恒指法巴六八沽Ａ认沽不变0.01024/08/202623,388.00059.256-8.345
26616恒指花旗六八购Ａ认购不变0.01324/08/202628,642.00084.068-12.245
26617恒指花旗六八购Ｂ认购不变0.01524/08/202630,651.000112.328-20.118
26632恒指中银六八购Ｂ认购不变24/08/202630,652.000-20.122
26633恒指中银六八沽Ｂ认沽不变0.01024/08/202623,383.00059.367-8.364
26801中寿摩通六八购Ｂ认购不变0.01024/08/202637.900157.254-32.240
26808小米国君六八购Ｃ认购不变0.01024/08/202642.900223.067-54.206
26821金软华泰六八购Ａ认购不变0.01024/08/202636.900233.870-55.828
26828中寿摩利六八购Ｂ认购不变0.01024/08/202637.900157.254-32.240
26829小米摩利六八购Ｄ认购不变0.01024/08/202642.900223.067-54.206
26840金软瑞银六八购Ａ认购不变0.01024/08/202636.900233.870-55.828
26842中寿瑞银六八购Ｂ认购不变0.01024/08/202637.900157.254-32.240
26879小米摩通六八购Ｄ认购不变0.01024/08/202642.900223.067-54.206
26913华虹摩利六八购Ａ认购不变0.01024/08/2026139.990181.092-28.667
26968商汤摩利六八购Ａ认购不变0.01024/08/20263.290404.064-123.810
27045商汤中银六八购Ａ认购不变0.01024/08/20263.290404.064-123.810
27098金软摩利六八购Ａ认购不变24/08/202636.900-55.828
27117小米信证六八购Ｃ认购不变0.01024/08/202642.900223.067-54.206
27180商汤法兴六八购Ａ认购不变0.01224/08/20263.290416.954-123.810
27190商汤汇丰六八购Ａ认购不变0.01524/08/20263.290434.063-123.810
27222商汤摩通六八购Ａ认购不变0.01024/08/20263.290404.064-123.810
27242恒指国君六八沽Ａ认沽不变0.01024/08/202623,400.00058.989-8.298
28275恒指花旗六八沽Ａ认沽不变0.01024/08/202624,380.00039.599-4.457
28630恒指汇丰六八沽Ａ认沽不变0.01024/08/202624,378.00039.649-4.465
29601小米汇丰六八购Ｂ认购不变0.01024/08/202656.040440.058-101.438
11059欧美摩通六八购Ａ认购不变0.01325/08/20261.27039.027
11069元宇法兴六八购Ａ认购不变0.02325/08/2026830.000
18218速腾信证六八购Ａ认购不变0.01025/08/202654.980508.756-207.151
18855新保摩通六八购Ａ认购不变0.01025/08/202666.660172.957-39.690
19543中科信证六八购Ａ认购不变0.01225/08/20266.570384.143-127.336
19876喜相华泰六八购Ａ认购不变0.01025/08/202610.0001,569.846-2,198.851
19987顺丰摩通六八购Ａ认购不变0.01025/08/202653.200250.314-63.692
21284洛钼中银六八购Ａ认购不变0.01025/08/202620.88098.443-20.694
22600小鹏法兴六八购Ａ认购不变0.01325/08/2026138.780489.345-191.065
22981毛戈摩通六八购Ａ认购不变0.01325/08/2026118.800401.502-128.023
23157中兴汇丰六八购Ａ认购不变0.01425/08/202642.820343.172-83.777
23230范式信证六八购Ａ认购不变0.01325/08/202658.880408.367-131.265
23231金蝶信证六八购Ａ认购不变0.01025/08/202616.880315.187-106.990
23360中投华泰六八购Ａ认购不变0.02525/08/202616.600222.196-43.599
23415三重摩通六八购Ａ认购不变0.01525/08/202610.310126.091-25.273
23459洛钼信证六八购Ｂ认购不变0.01025/08/202630.880230.171-78.497
23729小鹏信证六八沽Ａ认沽升0.22625/08/202658.88090.980+23.490
23930零跑信证六八购Ａ认购不变0.01025/08/202658.880172.356-37.699
24179中寿中银六八购Ａ认购不变0.01025/08/202641.000144.280-43.057
24392中寿信证六八购Ａ认购不变0.01025/08/202642.680156.903-48.918
24662夏三信证六八沽Ａ认沽跌0.01025/08/202648.88055.313-11.256
24667铁塔信证六八购Ａ认购不变0.01025/08/202612.280127.314-31.337
24868Ｓ金信证六八沽Ａ认沽不变0.02825/08/20263,188.00034.523-4.436
24879潍柴信证六八购Ａ认购跌0.02825/08/202634.88078.175-11.867
24935比迪信证六八购Ａ认购不变0.01625/08/2026106.88089.912-15.172
24986地平麦银六八沽Ａ认沽不变0.67025/08/20266.999655.396+47.503
25060建滔华泰六八购Ｂ认购跌0.30025/08/202645.000107.532+1.272
25147港交花旗六八购Ａ认购不变0.01025/08/2026550.000109.290-31.642
25252老铺汇丰六八购Ａ认购不变0.01025/08/20261,111.810408.088-179.209
25333紫金信证六八购Ａ认购不变0.01025/08/202670.880211.027-84.391
25391阿里瑞银六八购Ｃ认购不变0.01025/08/2026188.880229.670-67.893
25429五矿摩通六八购Ａ认购不变0.01025/08/202614.880221.566-59.571
25435中行摩通六八购Ａ认购不变0.01525/08/20265.66022.656-3.191
25485赣锋摩通六八购Ａ认购不变0.01025/08/202666.220217.105-55.519
25590小鹏麦银六八购Ａ认购不变0.01525/08/202688.888297.016-86.426
25592Ｓ金花旗六八购Ａ认购不变0.01025/08/20265,500.000165.218-64.868
25624腾讯中银六八购Ｂ认购不变0.01025/08/2026708.880168.925-61.109
25770汇丰信证六八购Ａ认购不变0.01025/08/2026192.08060.021-18.935
25812腾讯中银六八购Ｃ认购不变0.01025/08/2026648.880143.046-47.473
25889盈富摩通六八购Ａ认购不变0.01025/08/202632.32087.395-24.403
25891小米摩通六八沽Ａ认沽升0.07225/08/202628.18034.249+1.294
26139华虹中银六八购Ｃ认购跌0.01525/08/2026153.000159.200-40.625
26158哈动信证六八购Ａ认购不变0.01025/08/202645.880369.341-185.679
26309美团信证六八购Ｃ认购不变0.01025/08/202690.00056.992-8.827
26425汇丰国君六八购Ａ认购不变0.01025/08/2026192.09060.038-18.941
26862远能花旗六八购Ａ认购不变0.01025/08/202629.920233.833-79.700
26906远能法巴六八购Ａ认购不变0.01025/08/202629.920233.833-79.700
27036瑞声摩利六八购Ａ认购不变0.01025/08/202649.99098.707-26.943
27172中芯信证六八购Ｂ认购不变0.01025/08/2026110.880253.928-66.112
27213黑芝花旗六八购Ａ认购不变0.01225/08/202629.240404.679-181.696
27825黑芝摩利六八购Ａ认购不变25/08/202629.210-181.407
14162中兴华泰六九购Ａ认购不变0.01026/08/202642.800293.969-83.691
19469信光摩利六九购Ａ认购不变0.01326/08/20263.990294.730-73.102
23395赤子麦银六九购Ａ认购不变0.01026/08/202612.888222.730-63.243
26223阿里摩利六九购Ｂ认购不变0.01026/08/2026149.990139.428-33.324
26312国材摩利六九购Ａ认购不变0.01026/08/20267.090272.729-89.319
26838海油瑞银六九沽Ａ认沽跌0.02326/08/202624.86030.642-2.126
26914海油国君六九购Ａ认购不变0.01026/08/202637.900133.964-49.213
26915中油国君六九购Ａ认购不变0.01026/08/202614.390108.282-41.913
27165海油花旗六九沽Ａ认沽跌0.01026/08/202622.48053.625-11.496
27178海油法兴六九沽Ａ认沽跌0.02326/08/202624.86030.642-2.126
27191海油汇丰六九沽Ａ认沽不变0.13026/08/202624.860105.369-2.126
27509腾讯汇丰六九购Ｅ认购不变0.01026/08/2026580.200101.767-31.864
27512港交汇丰六九购Ｃ认购不变0.01026/08/2026450.20044.024-7.755
27530腾讯国君六九购Ｂ认购不变0.01026/08/2026580.500101.919-31.932
27548港交法兴六九购Ｃ认购不变0.01026/08/2026450.20044.024-7.755
27751腾讯信证六九购Ｃ认购不变0.01026/08/2026580.500101.919-31.932
27892腾讯摩通六九购Ｅ认购不变0.01026/08/2026580.500101.919-31.932
27994腾讯瑞银六九购Ｅ认购不变0.01026/08/2026580.500101.919-31.932
28036腾讯中银六九购Ｅ认购不变0.01026/08/2026580.500101.919-31.932
28190腾讯法兴六九购Ｅ认购不变0.01026/08/2026580.500101.919-31.932
28523腾讯摩利六九购Ｆ认购不变0.01026/08/2026580.500101.919-31.932
28582腾讯花旗六九购Ｂ认购不变0.01026/08/2026579.980101.655-31.814
13493五矿信证六九购Ａ认购跌0.07127/08/20268.70842.967+6.617
14792腾讯法巴六九购Ａ认购不变0.01027/08/2026609.500152.826-38.523
19377蒙牛麦银六九购Ａ认购不变0.01827/08/202623.190108.630-23.812
19700百度麦银六九购Ａ认购不变0.01027/08/2026109.88890.944-22.506
21224洛钼华泰六九购Ａ认购跌0.01027/08/202619.90072.517-15.029
22459小鹏汇丰六九购Ａ认购不变0.01027/08/2026138.680408.263-190.856
22994五矿摩利六九购Ａ认购跌0.06627/08/20268.71040.023+6.595
23396领展麦银六九购Ａ认购不变0.01727/08/202642.82338.062-8.964
23719长实法巴六九购Ａ认购不变0.01327/08/202651.15037.579-8.094
23943招行法巴六九购Ａ认购不变0.01027/08/202668.000104.954-37.318
24129小米法巴六九购Ａ认购不变0.01527/08/202656.880236.159-104.457
24170网易法巴六九购Ａ认购不变0.01527/08/2026280.000151.785-43.663
24173平医法巴六九购Ａ认购不变0.01027/08/202625.000448.536-276.790
24174中寿法巴六九购Ａ认购不变0.01027/08/202636.18090.933-26.239
24211腾讯法巴六九购Ｂ认购不变0.01027/08/2026880.000201.961-100.000
24238美团信证六九沽Ｂ认沽升0.15027/08/202689.95043.266+8.767
24278美团瑞银六九沽Ａ认沽升0.15927/08/202689.95057.843+8.767
24529阿里法巴六九购Ｂ认购不变0.01027/08/2026200.000192.820-77.778
24544美团法巴六九沽Ａ认沽升0.15327/08/202689.99047.491+8.815
24651夏三花旗六九购Ａ认购不变0.01027/08/202666.80069.009-21.278
24703腾讯华泰六九购Ａ认购不变0.01027/08/2026880.500202.096-100.114
24814铁塔法巴六九购Ａ认购不变0.01427/08/202612.300121.763-31.551
25028华能麦银六九购Ａ认购不变0.01527/08/20269.020163.538-67.347
25422紫国星展六九沽Ａ认沽不变27/08/2026180.000+12.923
25920腾讯法巴六九购Ｃ认购不变0.01027/08/2026660.000130.564-50.000
25986三重华泰六九购Ａ认购不变0.01027/08/202620.500291.068-149.089
26148宁德花旗六九沽Ａ认沽不变0.01427/08/2026408.880151.127-35.962
26245阿里法巴六九沽Ｂ认沽升0.41527/08/2026132.88072.888+18.116
26247小米法巴六九沽Ａ认沽升0.07827/08/202628.20033.172+1.366
26402宁德瑞银六九沽Ａ认沽不变0.01027/08/2026408.680143.116-35.994
26432吉利花旗六九购Ａ认购跌0.02427/08/202619.48038.293-5.468
26434携程花旗六九购Ａ认购不变0.01027/08/2026516.610123.163-43.583
26459比电摩通六九购Ａ认购不变0.01327/08/202645.700228.256-97.153
26846小米法巴六九购Ｄ认购不变0.01027/08/202642.900148.605-54.206
26907瑞声法巴六九购Ａ认购不变0.01027/08/202650.00087.066-26.968
27030宁德信证六九沽Ａ认沽不变0.01427/08/2026409.080150.983-35.931
27060宁德法巴六九沽Ａ认沽不变0.01027/08/2026398.800149.990-37.541
27092瑞声汇丰六九购Ａ认购不变0.01027/08/202650.01087.124-26.993
27219港交法巴六九购Ｂ认购不变0.01027/08/2026449.80041.182-7.659
27406阿里瑞银六九购Ｅ认购不变0.01027/08/2026150.980114.381-34.204
27419阿里摩利六九购Ｃ认购不变0.01027/08/2026150.980114.381-34.204
27453阿里摩通六九购Ｃ认购不变0.01027/08/2026150.980114.381-34.204
27506阿里汇丰六九购Ｆ认购跌0.01727/08/2026112.98026.843-0.427
27594中芯国君六九购Ｂ认购不变0.41527/08/202655.930389.308+16.210
27627中芯法巴六九购Ｂ认购跌0.22027/08/202655.93069.198+16.210
27739中芯摩通六九购Ｃ认购跌0.21927/08/202655.93063.627+16.210
27867中芯瑞银六九购Ｂ认购跌0.23727/08/202655.930116.930+16.210
27871中芯汇丰六九购Ｂ认购不变0.39527/08/202655.930360.745+16.210
28011腾讯法巴六九购Ｄ认购不变0.01027/08/2026580.50096.069-31.932
28100小米国君六九沽Ａ认沽跌0.07327/08/202628.16031.655+1.222
28282阿里国君六九购Ｄ认购不变0.01027/08/2026150.980114.381-34.204
15110百度花旗六九沽Ａ认沽升0.01928/08/202688.88039.309-0.914
24778汇丰华泰六九购Ｂ认购跌0.10128/08/2026163.00014.993-0.929
26460腾讯摩通六九沽Ａ认沽升0.04628/08/2026433.33026.336-1.516
26461潍柴摩通六九购Ａ认购不变0.01228/08/202650.880157.178-63.182
26476银河麦银六九沽Ａ认沽跌0.05228/08/202634.56731.296-3.659
26479建滔摩通六九购Ａ认购跌0.02728/08/202658.880103.927-29.179
26485快手摩利六九沽Ａ认沽升0.63028/08/202664.990241.151+96.820
26494腾讯法巴六九沽Ａ认沽升0.05728/08/2026438.00023.471-0.455
26502腾讯花旗六九沽Ａ认沽升0.03228/08/2026428.88026.464-2.527
26510翰药华泰六九购Ａ认购不变0.01028/08/202649.000144.079-57.759
27196三生摩通六九购Ａ认购不变0.01028/08/202635.320216.593-97.318
27942蓝思摩利六九购Ａ认购不变0.01028/08/202635.340130.310-46.154
28659三生信证六九购Ａ认购不变0.01528/08/202635.280232.511-97.095
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
54312泡玛华泰六八牛Ｃ牛证升0.28026/08/2026126.000132.0005.536
65772华虹法兴六八牛Ｄ牛证跌0.37526/08/202673.00074.8002.901
67556泡玛瑞银六八牛Ｄ牛证升0.05226/08/2026129.000136.0005.962
54918腾讯汇丰六八熊Ａ熊证升0.36527/08/2026623.200620.0002.411
55701恒指法兴六八牛Ｆ牛证跌0.98027/08/202616,188.00016,288.0002.604
55983中行法兴六八牛Ａ牛证不变0.25027/08/20263.0203.1002.194
68169招行法兴六八牛Ａ牛证不变0.24427/08/202625.60026.0002.030
68528华虹法兴六八牛Ａ牛证跌0.57027/08/202655.00056.8001.909
69094恒指法兴六八牛Ｍ牛证跌1.07027/08/202615,328.00015,428.0002.385
64181华虹法兴六八牛Ｃ牛证跌0.43528/08/202667.00068.8002.501
69200腾讯瑞银六八牛Ｃ牛证跌0.12928/08/2026376.800380.0006.822
69331中芯法巴六八牛Ｇ牛证跌0.19728/08/202647.20047.8003.388
69373美团法巴六八牛Ｃ牛证跌0.24928/08/202657.50060.0003.321
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 24/08/2026 16:39