即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
10741美日摩通六二沽Ａ认沽不变0.01023/02/2026133.00081.734
13167万国信证六二购Ａ认购跌0.07523/02/202640.00057.137+8.759
14093中联信证六二购Ａ认购不变0.01023/02/202612.000266.518-59.151
14764长和麦银六二购Ａ认购跌0.01023/02/202663.88011.330+0.576
14779金软信证六二购Ａ认购不变0.01023/02/202663.880495.005-128.797
15014铁塔信证六二购Ａ认购不变0.01023/02/202615.550184.866-38.839
15494中药麦银六二购Ａ认购不变0.01623/02/20267.77074.506-13.596
15558飞鹤信证六二购Ａ认购不变0.01023/02/20266.680396.432-70.408
15746比电信证六二购Ａ认购跌0.01023/02/202642.880206.702-28.460
15860海油信证六二沽Ａ认沽不变0.01423/02/202612.880350.130-50.155
16123泡玛信证六二购Ａ认购不变0.01023/02/2026308.880132.536-24.348
16137比迪星展六二购Ａ认购不变0.01023/02/2026133.693241.858-33.559
16207协鑫信证六二购Ａ认购升0.18723/02/20261.038110.274+15.610
16211信药信证六二购Ａ认购升0.59023/02/202661.880+32.739
16308Ｓ金星展六二购Ａ认购升0.91023/02/20263,200.00075.459+13.043
16850李宁信证六二购Ａ认购升0.36523/02/202618.880+17.266
17004名创麦银六二购Ａ认购不变0.01023/02/202653.888234.573-38.316
17008理想信证六二购Ａ认购不变0.01023/02/2026138.880390.133-90.638
17175石药信证六二购Ａ认购升0.25023/02/20269.33072.162+12.064
17230领展信证六二购Ａ认购不变0.01023/02/202650.280151.981-33.369
17320建行麦银六二购Ａ认购不变0.01023/02/20269.39071.503-14.373
17347农行麦银六二购Ａ认购不变0.01023/02/20266.888110.977-24.108
17351石药中银六二购Ａ认购跌0.01523/02/202610.88024.157-2.545
17572中寿中银六二沽Ａ认沽不变0.01023/02/202615.990347.039-53.759
17869腾音信证六二购Ａ认购不变0.01023/02/2026105.880317.296-75.008
17883工行摩通六二购Ａ认购跌0.01023/02/20267.93097.092-20.884
17902国海信证六二购Ａ认购跌0.02823/02/202617.88035.1220.000
17906建行中银六二购Ａ认购不变0.01023/02/202611.110139.457-35.323
17907小米中银六二沽Ａ认沽跌0.36023/02/202639.88096.281+9.081
18006中险摩通六二购Ａ认购不变0.01223/02/202618.82089.779-11.164
18062洛钼中银六二购Ｂ认购升2.62023/02/202610.580+55.621
18063思摩信证六二购Ａ认购不变0.01023/02/202635.880516.260-191.945
18132招行华泰六二沽Ａ认沽不变0.01023/02/202642.68092.727-14.606
18217洛钼信证六二购Ａ认购升2.53023/02/202611.000+53.859
18316海捞信证六二购Ａ认购跌0.01023/02/202619.500106.429-15.727
18371港交信证六二购Ａ认购不变0.01023/02/2026555.000147.209-32.839
18398中燃摩通六二购Ａ认购跌0.01023/02/20269.920141.259-22.772
18407快手麦银六二沽Ａ认沽不变0.01423/02/202641.024251.833-40.155
18426江铜信证六二购Ａ认购升4.71023/02/202621.580373.222+52.964
18470渣打摩通六二购Ａ认购升0.21523/02/2026180.88046.651+5.792
18542速腾信证六二购Ａ认购不变0.01023/02/202646.880190.725-27.669
18548宁德信证六二购Ａ认购升0.11523/02/2026528.88021.081+2.511
18569众安信证六二购Ａ认购不变0.01023/02/202635.880383.161-115.108
18615宁德汇丰六二购Ａ认购不变0.01023/02/2026600.88066.268-10.761
18767美图信证六二购Ａ认购不变0.01023/02/202615.370525.986-148.304
18796康方信证六二购Ｂ认购不变0.01023/02/2026268.000457.131-144.526
18886信药信证六二购Ｂ认购不变0.01023/02/2026168.880312.030-83.565
18918宁德信证六二购Ｂ认购不变0.01023/02/2026688.000125.737-26.820
18922太保摩通六二购Ａ认购升0.11423/02/202623.66032.495+4.443
18945信药法兴六二购Ａ认购不变0.01023/02/2026131.500241.663-42.935
19044夏三花旗六二购Ａ认购升0.33523/02/202652.00056.966+6.576
19191泡玛信证六二沽Ａ认沽跌0.04623/02/2026248.88040.275+0.193
19208中芯信证六二购Ａ认购升0.39023/02/202650.880168.118+28.439
19313晶泰汇丰六二购Ａ认购跌0.09923/02/202610.28078.600+8.703
19349腾讯摩通六二沽Ａ认沽不变0.01623/02/2026500.00059.274-7.063
19361携程汇丰六二购Ａ认购不变0.01023/02/2026629.610194.215-48.844
19452江铜中银六二购Ｂ认购升3.70023/02/202626.800209.943+41.587
19454太Ａ麦银六二购Ａ认购不变0.03023/02/202688.88856.519-8.865
19470小米摩利六二沽Ａ认沽跌0.47023/02/202640.990110.130+12.117
19484京东摩通六二购Ａ认购不变0.01023/02/2026153.330202.996-42.633
19487晶泰摩通六二购Ａ认购不变0.01023/02/202613.880160.404-23.268
19511建滔摩通六二购Ａ认购不变0.01023/02/202644.880111.032-21.890
19519洛钼摩利六二购Ｂ认购升1.94023/02/202613.990+41.317
19551中行摩通六二购Ａ认购不变0.01023/02/20265.11049.338-7.353
19571长实中银六二购Ａ认购不变0.05723/02/202648.88029.897-3.035
19603招金花旗六二购Ａ认购升0.05723/02/202632.38012.801+1.938
19627洋保摩利六二购Ａ认购跌0.01023/02/202656.990194.365-48.489
19658优必汇丰六二购Ａ认购跌0.20823/02/2026120.00091.476+14.712
19699友邦麦银六二购Ａ认购不变0.01023/02/202699.99976.699-16.753
19716港交信证六二沽Ａ认沽不变0.01723/02/2026388.00064.030-7.133
19743国药麦银六二购Ａ认购跌0.01023/02/202624.78875.505-14.230
19768腾讯瑞银六二沽Ｃ认沽不变0.03623/02/2026510.88061.986-5.041
19780晶泰摩利六二购Ａ认购不变0.01023/02/202616.990258.864-50.888
19782夏三花旗六二沽Ａ认沽不变0.01023/02/202643.000137.077-22.745
19785招行信证六二购Ａ认购不变0.01123/02/202659.880103.808-19.808
19786思摩汇丰六二购Ａ认购不变0.01023/02/202632.690481.587-165.989
19787晶泰汇丰六二购Ｂ认购跌0.01023/02/202617.880281.957-58.792
19788国信汇丰六二购Ａ认购不变0.01023/02/20268.000219.141-60.643
19834三生法兴六二购Ａ认购不变0.01023/02/202646.900443.797-96.234
20281Ｓ金瑞银六二沽Ｂ认沽不变0.01023/02/20262,359.000204.649-35.897
20286三生华泰六二购Ａ认购不变0.01023/02/202646.900443.797-96.234
21820泡玛麦银六二购Ａ认购不变0.01023/02/2026309.080134.834-24.428
22773小鹏信证六二购Ａ认购不变0.01423/02/202699.968241.246-43.839
26713百威摩通六二购Ａ认购不变0.01023/02/202613.400337.386-71.137
27490中寿麦银六二购Ａ认购不变4.11023/02/202614.880668.752+56.969
29174中证摩通六二购Ａ认购不变0.03423/02/202628.28065.267+4.781
13281国信摩通六三购Ａ认购不变0.01024/02/20267.738155.453-55.382
13865国信中银六三购Ａ认购不变0.02024/02/20267.730173.968-55.221
15595中寿华泰六三沽Ａ认沽不变0.01024/02/202612.800330.823-62.984
15955国信瑞银六三购Ａ认购不变0.01424/02/20267.738163.978-55.382
16081比迪花旗六三购Ａ认购不变0.01424/02/2026120.100105.934-19.980
16103Ｓ金华泰六三购Ａ认购升1.88024/02/20262,738.00080.502+25.598
17168比迪瑞银六三购Ｃ认购不变0.01024/02/2026120.10097.184-19.980
18334飞鹤摩通六三购Ａ认购不变0.01024/02/20266.000214.630-53.061
19809商汤华泰六三购Ａ认购升0.20024/02/20262.56043.304+7.581
19837蔚来法兴六三购Ａ认购不变0.01024/02/202661.000204.135-48.418
19870平医麦银六三购Ｂ认购不变0.01024/02/202633.333334.090-143.841
19877腾讯摩通六三购Ｂ认购不变0.01024/02/2026828.000149.483-53.903
19878复医摩通六三购Ａ认购不变0.01024/02/202628.960144.694-39.634
19883康方汇丰六三购Ａ认购不变0.01724/02/2026209.260301.603-90.931
19896腾讯法兴六三购Ａ认购不变0.01024/02/2026812.000143.864-50.929
19898农行法兴六三购Ａ认购不变0.01024/02/20266.50065.454-17.117
19921美团华泰六三沽Ｂ认沽不变0.01024/02/202675.00049.808-11.765
19922中兴华泰六三购Ａ认购不变0.01024/02/202657.000253.115-106.972
19931老铺汇丰六三购Ａ认购不变0.01024/02/2026838.81044.482-6.178
19968海捞麦银六三购Ａ认购不变0.01524/02/202620.888100.138-23.964
19969药明汇丰六三购Ａ认购不变0.01824/02/202649.69084.664-19.218
19988商汤摩通六三购Ａ认购不变0.01324/02/20263.26084.173-17.690
19998美团国君六三购Ｃ认购不变0.01024/02/2026106.980141.037-25.859
20060美团摩通六三购Ｃ认购不变0.01024/02/2026108.980148.478-28.212
20091美团摩利六三购Ｃ认购不变0.01024/02/2026108.980148.478-28.212
20100美团花旗六三购Ｃ认购不变0.01024/02/2026108.980148.478-28.212
20106美团法兴六三购Ｃ认购不变0.01024/02/2026108.980148.478-28.212
20116美团汇丰六三购Ｄ认购不变0.01024/02/2026108.980148.478-28.212
20199比迪华泰六三购Ａ认购不变0.01024/02/2026120.10097.184-19.980
20205美团摩利六三购Ｄ认购不变0.01024/02/2026116.100146.997-36.588
20219比迪摩利六三购Ａ认购不变0.01024/02/2026119.90096.563-19.780
20245比迪信证六三购Ａ认购不变0.01024/02/2026119.90096.563-19.780
20358Ｓ金汇丰六三沽Ａ认沽不变0.01024/02/20262,398.000149.600-34.837
20365石药中银六三购Ａ认购不变0.01324/02/202615.510163.531-46.183
20370比迪国君六三购Ａ认购不变0.01024/02/2026120.10097.184-19.980
20376美团花旗六三沽Ｂ认沽不变0.01324/02/202667.83087.328-20.200
20389中际华泰六三购Ａ认购跌0.01224/02/2026210.10027.417-3.907
20395美团汇丰六三购Ｅ认购不变0.01024/02/2026116.100146.997-36.588
20404康方法兴六三购Ａ认购不变0.01424/02/2026216.360300.451-97.409
20406美团摩通六三购Ｄ认购不变0.01024/02/2026116.100146.997-36.588
20410美团星展六三购Ｂ认购不变0.01024/02/2026108.980148.478-28.212
20411紫金摩利六三购Ａ认购升0.88024/02/202636.02086.134+19.813
20414美团华泰六三购Ｂ认购不变0.01024/02/2026116.100146.997-36.588
20420石药摩利六三购Ａ认购不变0.01324/02/202615.510163.531-46.183
20458比迪汇丰六三购Ｂ认购不变0.01024/02/2026120.10097.184-19.980
20467康方摩利六三购Ａ认购不变0.01024/02/2026216.360280.999-97.409
20491美团瑞银六三购Ｄ认购不变0.01024/02/2026116.100147.446-36.588
20509石药花旗六三购Ａ认购不变0.01024/02/202615.510155.145-46.183
20525美团国君六三购Ｄ认购不变0.01024/02/2026116.100147.446-36.588
20570农泉汇丰六三购Ａ认购不变0.02024/02/202668.930146.602-42.890
20576美团国君六三沽Ｂ认沽不变0.01024/02/202667.83083.030-20.200
20733携程摩通六三购Ａ认购不变0.01024/02/2026889.380243.776-110.255
20740携程国君六三购Ａ认购不变0.01524/02/2026889.380258.424-110.255
20768携程摩利六三沽Ａ认沽跌0.06924/02/2026420.68034.720-0.548
20964美团摩利六三购Ｆ认购不变0.01024/02/2026106.780140.808-25.624
20977紫金华泰六三购Ａ认购升0.88024/02/202636.02093.283+19.813
21017携程瑞银六三购Ａ认购不变0.01424/02/2026889.380255.783-110.255
21166招金摩利六三购Ａ认购不变0.01024/02/202641.83898.945-26.705
21501比迪星展六三购Ｂ认购不变0.01024/02/2026120.10094.390-19.980
21545招金华泰六三购Ａ认购不变0.01024/02/202641.83898.945-26.705
21554中际摩通六三购Ａ认购升0.04524/02/2026210.10059.268-3.907
21805比迪摩通六三购Ａ认购不变0.01024/02/2026120.10093.393-19.980
22586小鹏摩通六三购Ａ认购不变0.01024/02/2026130.780256.380-88.173
23012紫金国君六三购Ａ认购升0.88024/02/202636.02093.283+19.813
13529阿里法巴六三购Ａ认购升0.33525/02/2026136.00053.395+10.644
13953小米麦银六三沽Ａ认沽不变0.01525/02/202628.880107.568-21.007
14561华晨麦银六三购Ａ认购跌0.08525/02/20263.96229.414+7.213
14765中信麦银六三购Ａ认购跌0.01025/02/202612.88026.039-3.787
14767海油麦银六三购Ａ认购不变0.81025/02/202621.88085.912+15.325
14772中银麦银六三购Ａ认购升0.82025/02/202635.880+19.080
15518新发华泰六三购Ａ认购升0.79025/02/20266.880182.888+36.707
15745协鑫麦银六三购Ａ认购跌0.08625/02/20261.15059.385+6.504
15902安踏麦银六三购Ａ认购不变0.01325/02/2026101.01086.569-17.385
16267信行麦银六三购Ａ认购不变0.01525/02/20269.98094.104-33.422
16567中证法兴六三购Ａ认购升0.03025/02/202628.33039.281+4.613
17233石药法巴六三购Ａ认购升0.10225/02/202610.18038.068+4.053
17448石药麦银六三购Ａ认购不变0.02425/02/202613.388120.598-26.183
17503平医法巴六三购Ａ认购升0.86025/02/20269.300120.942+31.968
17536网易法巴六三购Ａ认购不变0.01025/02/2026265.000166.181-45.285
17537海油法巴六三购Ａ认购不变0.77025/02/202621.93059.912+15.132
17567中油麦银六三购Ａ认购不变0.01525/02/202610.85749.059-13.448
17580美图麦银六三购Ａ认购不变0.01025/02/202611.111273.007-79.499
17726中海麦银六三购Ａ认购不变0.01525/02/202618.688117.462-30.230
17989洛钼华泰六三购Ａ认购升2.75025/02/20269.990+58.096
18197腾音麦银六三购Ａ认购不变0.01025/02/2026123.456269.345-104.060
18245美团法巴六三购Ｂ认购不变0.01025/02/2026148.000211.529-74.118
18296建行麦银六三沽Ａ认沽不变25/02/20266.500-20.828
18358中寿法巴六三购Ａ认购升2.10025/02/202623.990107.814+30.625
18714中险麦银六三购Ａ认购不变25/02/202619.888-17.472
18856平医麦银六三购Ａ认购不变0.01025/02/202618.330116.485-34.089
18912小鹏法巴六三购Ａ认购不变0.01025/02/202699.990159.320-43.871
19100中银花旗六三购Ａ认购不变0.02925/02/202645.00018.056-1.488
19185小米法巴六三购Ｂ认购不变0.01225/02/202680.000248.076-118.818
19186比电法巴六三购Ａ认购不变0.01025/02/202661.550201.645-84.392
19286小鹏麦银六三沽Ａ认沽跌0.02325/02/202666.66654.848-4.078
19301中煤麦银六三购Ｂ认购不变0.01525/02/202618.980127.710-55.319
19370腾讯法巴六三沽Ａ认沽跌0.01125/02/2026500.00038.104-7.063
19546长实法巴六三购Ａ认购升0.13725/02/202646.88014.295+1.180
19547平医法巴六三购Ｂ认购不变0.01025/02/202625.000232.002-82.882
19548小米法巴六三购Ｃ认购不变0.01025/02/202672.000215.058-96.937
19549商汤法巴六三购Ａ认购升0.02225/02/20262.88036.976-3.971
19589众安法巴六三购Ａ认购不变0.01425/02/202628.880223.821-73.141
19590中银法巴六三购Ａ认购不变0.01525/02/202648.00034.333-8.254
19609零跑麦银六三购Ａ认购不变25/02/2026111.111-146.257
19659泡玛汇丰六三购Ａ认购不变0.01025/02/2026499.920235.336-101.256
19665赣锋法巴六三购Ａ认购升1.60025/02/202650.00095.122+24.812
19667小鹏法巴六三购Ｂ认购不变0.01325/02/2026120.000227.311-72.662
19725金蝶法巴六三购Ａ认购不变0.01025/02/202621.380267.858-97.780
19726泡玛法巴六三购Ａ认购不变0.01025/02/2026588.880277.997-137.069
19728国药法巴六三购Ａ认购不变0.01525/02/202625.38069.817-16.959
19769紫金麦银六三沽Ａ认沽不变0.01525/02/202616.888311.151-62.404
19798阿里法巴六三沽Ａ认沽不变0.01225/02/2026108.880142.300-28.463
19801携程法巴六三购Ａ认购不变0.01025/02/2026760.000187.917-79.669
19944美团麦银六三购Ａ认购不变0.01225/02/2026136.900195.407-61.059
19963中寿麦银六三沽Ａ认沽不变0.01625/02/202619.628200.209-43.239
19990比迪法巴六三购Ａ认购不变0.01125/02/2026132.000125.079-31.868
19994阿里瑞银六三沽Ｃ认沽不变0.01025/02/2026123.880109.443-18.607
20039东金麦银六三购Ａ认购跌0.03525/02/202645.67864.068-10.333
20040招行麦银六三购Ａ认购不变25/02/202661.888-23.826
20045阿里摩通六三沽Ｃ认沽不变0.01025/02/2026128.00096.376-15.900
20051阿里花旗六三沽Ａ认沽不变0.01025/02/2026122.000115.464-19.842
20055招行花旗六三购Ａ认购不变0.01325/02/202663.00091.766-26.050
20168美团法巴六三购Ｃ认购不变0.01025/02/2026108.900138.591-28.118
20313阿里汇丰六三沽Ｂ认沽不变0.01025/02/2026121.900115.786-19.908
20465泡玛摩利六三购Ａ认购不变0.01025/02/2026429.080193.722-72.738
20469泡玛华泰六三购Ａ认购不变0.01025/02/2026429.080193.722-72.738
20482泡玛国君六三购Ａ认购不变0.01025/02/2026410.120181.009-65.105
20495比迪法巴六三购Ｂ认购不变0.01025/02/2026120.00090.596-19.880
20497泡玛法巴六三购Ｂ认购不变0.01025/02/2026429.080193.722-72.738
20542泡玛摩通六三购Ａ认购不变0.01325/02/2026429.080202.708-72.738
20580泡玛中银六三购Ａ认购不变0.01825/02/2026410.120201.699-65.105
20594优必花旗六三购Ａ认购不变0.01025/02/2026176.100108.637-25.160
20614泡玛摩通六三购Ｂ认购不变0.01025/02/2026410.120181.009-65.105
20641泡玛法兴六三购Ａ认购不变0.01025/02/2026410.120181.009-65.105
20656优必中银六三购Ａ认购跌0.01525/02/2026176.100121.063-25.160
20692优必汇丰六三购Ａ认购不变0.01025/02/2026176.100108.637-25.160
20699泡玛花旗六三购Ａ认购不变0.01025/02/2026409.880180.842-65.008
20738泡玛瑞银六三购Ａ认购不变0.01025/02/2026410.120181.009-65.105
20994泡玛汇丰六三购Ｅ认购不变0.01025/02/2026429.080193.722-72.738
21013泡玛国君六三沽Ａ认沽不变0.01025/02/2026199.90098.744-19.525
21170泡玛摩利六三购Ｄ认购不变0.01025/02/2026410.120181.009-65.105
21620携程国君六三购Ｂ认购不变0.01025/02/2026760.500188.089-79.787
22078东金摩通六三购Ｂ认购升0.01625/02/202645.82051.489-10.676
26396新奥麦银六三购Ａ认购不变0.01225/02/202684.880109.777-23.014
26539药康麦银六三购Ａ认购升1.68025/02/202642.880291.757+66.316
29640新教麦银六三购Ａ认购不变0.01025/02/202665.880156.566-37.651
19440联想摩通六三购Ａ认购不变0.01026/02/202613.800145.536-47.279
20096美图摩利六三购Ａ认购不变0.01026/02/202610.330234.910-66.882
20111腾讯法巴六三购Ｂ认购不变0.01026/02/2026838.000134.831-55.762
20519美团摩利六三购Ｅ认购不变0.01026/02/2026117.980134.875-38.800
20538美团摩通六三购Ｅ认购不变0.01226/02/2026117.980140.306-38.800
20563美团法巴六三购Ｄ认购不变0.01026/02/2026117.980134.875-38.800
20586美团瑞银六三购Ｅ认购不变0.01026/02/2026117.980134.875-38.800
20597美团花旗六三购Ｄ认购不变0.01026/02/2026117.980134.875-38.800
20671中建华泰六三购Ａ认购不变0.01026/02/202613.890140.702-44.387
21258吉利华泰六三沽Ａ认沽不变0.01026/02/202615.27050.839-11.169
21543比迪华泰六三沽Ａ认沽不变0.01026/02/202674.83091.475-25.245
21596比迪中银六三沽Ａ认沽不变0.01026/02/202674.83091.475-25.245
21822比迪星展六三沽Ａ认沽不变0.01026/02/202674.83091.475-25.245
21938老铺星展六三购Ａ认购不变0.03426/02/2026888.50099.680-12.468
22032比迪国君六三沽Ａ认沽不变0.02426/02/202674.830106.285-25.245
22101比迪法巴六三沽Ａ认沽不变0.02026/02/202674.900102.475-25.175
19256中寿摩利六三购Ａ认购升0.65027/02/202628.01064.612+18.999
19775晶泰麦银六三购Ｂ认购不变0.01527/02/202622.280257.693-97.869
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
56039小鹏瑞银六二牛Ｂ牛证升0.11323/02/202658.50060.0006.150
59515阿里法兴六二牛Ｋ牛证升0.41524/02/2026111.300112.8003.667
54316中芯法巴六二牛Ｃ牛证升0.30525/02/202640.40041.0002.331
54556快手法兴六二牛Ａ牛证升0.12225/02/202656.30058.8005.619
55424中芯法巴六二牛Ｌ牛证升0.19825/02/202651.40052.0003.591
55707中芯法巴六二牛Ｍ牛证升0.15025/02/202656.20056.8004.740
55975阿里法巴六二牛Ｂ牛证升0.19925/02/2026132.500134.0007.648
56002中芯法兴六二牛Ｂ牛证升0.30525/02/202640.20040.8002.331
56270阿里法巴六二牛Ｃ牛证升0.15025/02/2026137.500139.00010.147
56568中芯法巴六二牛Ｎ牛证升0.13325/02/202658.20058.8005.346
56805中芯法巴六二牛Ｄ牛证升0.27525/02/202643.20043.8002.585
56995美团法巴六二牛Ｄ牛证升0.12625/02/202672.50075.0006.746
57006中芯法巴六二牛Ｏ牛证升0.10325/02/202660.90061.5006.903
59186腾讯法兴六二牛Ｂ牛证升0.06425/02/2026507.500510.50016.813
59212阿里法兴六二牛Ｉ牛证升0.45025/02/2026107.300108.8003.382
59576腾讯汇丰六二牛Ａ牛证升0.06025/02/2026509.500512.50017.933
60006中芯法巴六二牛Ｅ牛证升0.24925/02/202646.20046.8002.855
60185中芯法巴六二牛Ａ牛证升0.33025/02/202637.70038.3002.155
62195商汤法兴六二牛Ａ牛证升0.32025/02/20261.1501.2101.731
66460网易法巴六二牛Ａ牛证升0.09325/02/2026136.000138.0003.923
68621中芯法巴六二牛Ｉ牛证升0.22325/02/202649.20049.8003.188
68985中芯法兴六二牛Ｅ牛证升0.17425/02/202654.20054.8004.086
69056中芯法巴六二牛Ｊ牛证升0.17225/02/202654.20054.8004.134
69097药明法兴六二牛Ａ牛证不变0.33525/02/20267.2009.0001.244
69406中芯瑞银六二牛Ｃ牛证升0.21325/02/202650.40051.0003.338
54497阿里摩利六二牛Ａ牛证升0.28526/02/2026124.600126.0005.340
59184腾讯法兴六二牛Ａ牛证升0.08226/02/2026497.500500.50013.122
59222阿里法兴六二牛Ｊ牛证升0.48526/02/2026103.700105.2003.138
59324中芯法兴六二牛Ｃ牛证升0.26526/02/202644.20044.8002.683
60291优必法兴六二牛Ｂ牛证跌0.67026/02/202675.00085.0002.100
63209阿里法兴六二牛Ｎ牛证升0.40026/02/2026113.300114.8003.805
69405中芯瑞银六二牛Ｂ牛证升0.17126/02/202654.40055.0004.158
55212阿里汇丰六三牛Ｒ牛证升0.28527/02/2026124.000125.5005.340
56475阿里花旗六三牛Ａ牛证升0.90027/02/202663.20064.7001.691
57095中芯汇丰六三牛Ｊ牛证升0.13527/02/202657.90058.5005.267
58014中芯瑞银六三牛Ａ牛证升0.29027/02/202642.50043.1002.452
64024中芯汇丰六三牛Ｃ牛证升0.34527/02/202635.90036.5002.061
65834腾讯汇丰六三牛Ｃ牛证升0.24427/02/2026417.000420.0004.410
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 23/02/2026 16:40