即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
23947建行摩通五二购Ａ认购升1.10017/02/20255.550105.968+16.916
24444招金摩利五二购Ａ认购不变0.01017/02/202516.690144.064-22.003
24508中银摩利五二购Ａ认购升0.16117/02/202525.35038.822+6.285
24626中银花旗五二购Ａ认购升0.15617/02/202525.35043.131+6.285
24638招金瑞银五二购Ｂ认购不变0.01017/02/202516.720144.994-22.222
24717海油韩投五二购Ａ认购不变0.01017/02/202525.050161.239-35.846
24799腾讯韩投五二购Ａ认购升0.61017/02/2025425.200+13.857
24806海油汇丰五二沽Ａ认沽不变0.01517/02/202516.48084.795-10.629
24815招金花旗五二购Ａ认购不变0.01017/02/202516.720144.994-22.222
24891江铜摩利五二购Ａ认购不变0.01017/02/202518.290223.287-42.668
25146青啤信证五二购Ａ认购不变0.01017/02/202575.000247.179-46.341
25224海油瑞银五二购Ａ认购不变0.01017/02/202525.050161.239-35.846
25270建行星展五二购Ａ认购不变0.01017/02/20256.99032.436-4.641
25514海油星展五二沽Ａ认沽不变0.01017/02/202516.48076.395-10.629
25561海油瑞银五二沽Ａ认沽不变0.01117/02/202516.48078.211-10.629
25649美团信证五二沽Ａ认沽不变0.01017/02/202595.000298.251-43.754
25754招金汇丰五二购Ａ认购不变0.01017/02/202516.720144.994-22.222
25808汇丰摩通五二购Ａ认购升0.71017/02/202578.17540.180+8.567
25817江铜瑞银五二购Ａ认购不变0.01017/02/202518.320224.049-42.902
25842江铜摩通五二购Ａ认购不变0.01017/02/202518.320224.049-42.902
25846平安瑞银五二购Ａ认购跌0.01317/02/202548.05026.310-2.561
25988江铜汇丰五二购Ａ认购不变0.01017/02/202518.320224.049-42.902
26011平安汇丰五二购Ａ认购跌0.01017/02/202548.05023.936-2.561
26071中银摩通五二购Ａ认购升0.16117/02/202525.35035.358+6.285
26112江铜花旗五二购Ａ认购不变0.01017/02/202518.320224.049-42.902
26179招行瑞银五二购Ａ认购跌0.09017/02/202543.73039.269+0.726
26185汇丰花旗五二购Ａ认购升0.70017/02/202578.17050.285+8.573
26194同程摩通五二购Ａ认购不变0.01017/02/202520.55068.632-8.158
26216同程花旗五二购Ａ认购跌0.01017/02/202520.55068.632-8.158
26269汇丰星展五二购Ａ认购升0.70017/02/202578.17039.660+8.573
26298中移瑞银五二沽Ａ认沽不变0.01017/02/202565.950102.046-17.819
26462海油汇丰五二购Ａ认购不变0.01017/02/202524.850180.925-34.761
26587腾讯华泰五二购Ａ认购升0.65017/02/2025425.200190.818+13.857
26619腾讯花旗五二购Ａ认购升0.63017/02/2025425.200+13.857
26629海油星展五二购Ａ认购不变0.01017/02/202525.050161.239-35.846
26638海油国君五二购Ａ认购不变0.01017/02/202525.050161.239-35.846
26661海油花旗五二沽Ａ认沽不变0.01617/02/202516.48086.315-10.629
26841平安汇丰五二购Ｂ认购升0.68017/02/202540.05090.109+14.514
26860平安国君五二购Ａ认购不变0.61017/02/202540.050+14.514
26881平安花旗五二购Ａ认购升0.66017/02/202540.050+14.514
26928平安韩投五二购Ａ认购升0.66017/02/202540.050+14.514
26959平安星展五二购Ａ认购不变0.44517/02/202540.050+14.514
26971国航瑞银五二购Ａ认购跌0.10517/02/20254.51060.649-0.445
26985中证瑞银五二购Ａ认购不变1.72017/02/202513.520+40.309
26990国航摩通五二购Ａ认购不变0.20717/02/20254.510115.049-0.445
27006国航花旗五二购Ａ认购跌0.08717/02/20254.51051.044-0.445
27025招行摩通五二购Ａ认购跌0.08717/02/202543.73037.602+0.726
27065海油国君五二沽Ａ认沽不变0.01017/02/202516.48076.395-10.629
27079招行花旗五二购Ａ认购跌0.08017/02/202543.73033.699+0.726
27166阿里花旗五二沽Ａ认沽不变0.01617/02/202563.750292.233-47.831
27173阿里中银五二沽Ａ认沽不变0.02017/02/202563.750302.047-47.831
27193阿里国君五二沽Ａ认沽不变0.01017/02/202563.750273.864-47.831
27367阿里汇丰五二沽Ａ认沽不变0.01017/02/202563.750273.864-47.831
27432阿里瑞银五二沽Ａ认沽不变0.01217/02/202563.750280.646-47.831
27476腾讯汇丰五二沽Ｂ认沽不变0.01017/02/2025365.800158.976-25.891
27562腾讯瑞银五二沽Ｂ认沽不变0.01017/02/2025365.800158.976-25.891
27602平安华泰五二购Ａ认购跌0.01017/02/202548.05023.936-2.561
27637银证瑞银五二购Ａ认购升0.35517/02/20255.890152.260+23.207
28127协鑫法兴五二购Ａ认购不变0.01017/02/20251.730240.239-46.610
28384腾讯摩利五二沽Ｂ认沽不变0.01017/02/2025365.800158.976-25.891
28660腾讯摩通五二沽Ｂ认沽不变0.01017/02/2025365.800158.976-25.891
29105协鑫摩通五二购Ａ认购不变0.01017/02/20251.730240.239-46.610
24774中宏瑞银五二购Ａ认购不变0.02118/02/202513.38087.432-9.314
25113人保信证五二购Ａ认购不变0.51018/02/20253.50061.382+12.935
25171盈富星展五二购Ａ认购跌0.06718/02/202522.5004.784+1.402
25271哔哩信证五二购Ａ认购跌0.01018/02/2025180.00071.207-12.289
25338小米摩利五二购Ａ认购升2.01018/02/202524.930165.911+44.784
25499小米花旗五二购Ａ认购升2.00018/02/202524.930164.271+44.784
25541中核信证五二购Ａ认购不变0.01018/02/20254.280191.838-65.251
25571商汤信证五二购Ａ认购不变0.01018/02/20252.666163.363-45.683
25895小米汇丰五二购Ａ认购升2.01018/02/202524.930169.192+44.784
26635平安信证五二沽Ａ认沽不变0.01018/02/202527.500179.255-41.302
26778海油信证五二购Ｂ认购不变0.01018/02/202520.88071.811-13.232
26933国信信证五二购Ａ认购升1.34018/02/20254.72886.194+22.109
27339腾讯瑞银五二购Ａ认购升0.61018/02/2025430.19071.002+12.846
27376腾讯摩通五二购Ａ认购升0.68018/02/2025430.19093.175+12.846
27853港交汇丰五二购Ａ认购不变0.01018/02/2025438.20093.443-28.580
23064比迪摩通五二购Ａ认购不变0.70019/02/2025260.200+26.745
23264美团瑞银五二购Ｂ认购不变1.32019/02/202595.050+43.724
24149商汤摩利五二购Ａ认购升0.74019/02/20251.090211.290+40.437
24161瑞声花旗五二购Ａ认购跌0.78019/02/202538.93091.026+16.189
24167商汤汇丰五二购Ａ认购不变0.69019/02/20251.090+40.437
24169比迪汇丰五二购Ａ认购不变0.80019/02/2025260.200+26.745
24287腾讯摩利五二沽Ａ认沽不变0.01119/02/2025269.800209.896-45.340
24631腾讯汇丰五二沽Ａ认沽不变0.01519/02/2025269.800221.219-45.340
24635腾讯瑞银五二沽Ａ认沽不变0.01119/02/2025269.800209.896-45.340
24648腾讯法兴五二沽Ａ认沽不变0.01319/02/2025269.800215.822-45.340
24657腾讯星展五二沽Ａ认沽不变0.01019/02/2025269.800206.682-45.340
24658腾讯摩通五二沽Ａ认沽不变0.01019/02/2025269.800206.682-45.340
24742平医摩通五二购Ａ认购升0.68019/02/20256.014152.303+28.234
24845平医摩利五二购Ａ认购升0.65019/02/20256.01493.342+28.234
24855平医汇丰五二购Ａ认购升0.60019/02/20256.011118.418+28.270
24897美团国君五二购Ｂ认购跌0.34019/02/2025135.00047.112+20.071
24918比迪信证五二购Ａ认购跌0.82019/02/2025275.000116.191+22.579
25078平医法兴五二购Ａ认购升0.65019/02/20256.014140.336+28.234
25204瑞声国君五二购Ａ认购不变0.75019/02/202538.93099.942+16.189
25243比迪花旗五二购Ａ认购跌0.96019/02/2025260.200118.749+26.745
25288长实汇丰五二购Ａ认购不变0.01019/02/202545.050111.431-33.878
25436平医瑞银五二购Ａ认购升0.65019/02/20256.014+28.234
25766华啤摩通五二购Ａ认购不变0.01019/02/202544.930196.598-75.508
25780华啤汇丰五二购Ａ认购不变0.01019/02/202544.930196.598-75.508
25847华啤瑞银五二购Ａ认购不变0.01119/02/202544.930199.755-75.508
25909友邦摩利五二购Ａ认购不变0.01019/02/202578.050117.228-41.267
25942友邦瑞银五二购Ａ认购不变0.01019/02/202578.050117.228-41.267
25963友邦摩通五二购Ａ认购不变0.01519/02/202578.050125.395-41.267
25966华啤花旗五二购Ａ认购不变0.01019/02/202544.930196.598-75.508
26120兖矿摩利五二购Ａ认购不变0.01019/02/202515.300236.045-90.062
26232瑞声瑞银五二沽Ａ认沽不变0.01019/02/202524.950214.073-46.286
26264瑞声摩通五二沽Ａ认沽不变0.01319/02/202524.950223.635-46.286
26291瑞声摩利五二沽Ａ认沽不变0.01319/02/202524.950223.635-46.286
26320兖矿瑞银五二购Ａ认购不变0.01319/02/202515.300247.637-90.062
26368兖矿摩通五二购Ａ认购不变0.01019/02/202515.300236.045-90.062
26611安踏瑞银五二购Ａ认购不变0.12919/02/202578.93037.398+7.305
26653安踏摩通五二购Ａ认购不变0.15719/02/202578.93081.460+7.305
26667安踏华泰五二购Ａ认购跌0.12419/02/202578.93036.327+7.305
26719比迪星展五二购Ａ认购不变0.21119/02/2025260.200+26.745
26899瑞声瑞银五二购Ａ认购不变0.78019/02/202538.93091.026+16.189
26956瑞声摩通五二购Ａ认购不变0.66019/02/202538.930+16.189
27039比迪国君五二购Ｂ认购不变1.03019/02/2025260.200210.463+26.745
27068电能信证五二购Ａ认购不变0.01019/02/202562.88088.677-27.030
27069快手信证五二购Ａ认购跌0.02119/02/202558.00044.395-8.209
27138瑞声花旗五二沽Ａ认沽不变0.01419/02/202524.950226.517-46.286
27171瑞声汇丰五二沽Ａ认沽不变0.01019/02/202524.950214.073-46.286
27457瑞声星展五二购Ａ认购不变0.38519/02/202538.930+16.189
27479瑞声华泰五二购Ａ认购跌0.79019/02/202538.93099.812+16.189
27508瑞声汇丰五二购Ａ认购跌0.83019/02/202538.930127.786+16.189
22831中芯中银五二沽Ａ认沽不变0.01521/02/202515.200354.348-68.000
24290建行中银五二购Ａ认购升1.20021/02/20255.50071.723+17.665
24292中油中银五二购Ａ认购不变0.01021/02/20259.800137.641-63.062
24293海油中银五二购Ａ认购不变0.01021/02/202524.00090.354-30.152
24756恒指花旗五二购Ａ认购不变0.62021/02/202519,500.00039.237+13.779
24955恒指中银五二购Ａ认购升0.60021/02/202519,597.00034.352+13.350
24956恒指中银五二购Ｂ认购升0.37021/02/202520,888.00045.522+7.642
25431中企摩通五二沽Ａ认沽不变0.01221/02/20256,000.000117.816-27.916
25537中企瑞银五二沽Ａ认沽不变0.01021/02/20255,970.000115.202-28.277
25546中企法兴五二沽Ａ认沽不变0.01021/02/20255,970.000115.202-28.277
25652中行摩利五二沽Ａ认沽不变0.01321/02/20253.190108.312-25.814
25686中芯法兴五二沽Ａ认沽不变0.01021/02/202515.180332.757-68.042
25698中芯中银五二购Ａ认购升4.71021/02/202524.000173.850+49.474
25750恒指瑞银五二购Ａ认购不变0.33521/02/202520,992.00033.745+7.182
25788恒指汇丰五二购Ａ认购不变0.33021/02/202520,992.00028.830+7.182
25790恒指摩通五二购Ａ认购升0.34021/02/202520,992.00037.611+7.182
25800恒指花旗五二购Ｂ认购不变0.33021/02/202520,992.00028.830+7.182
25824恒指法兴五二购Ａ认购升0.33521/02/202520,992.00033.745+7.182
25986恒指汇丰五二购Ｂ认购升0.66021/02/202519,597.00090.307+13.350
26004恒指摩通五二购Ｂ认购不变0.65021/02/202519,403.00055.755+14.208
26020恒指瑞银五二购Ｂ认购不变0.60021/02/202519,597.00034.352+13.350
26033恒指摩通五二购Ｃ认购升0.62021/02/202519,597.00062.562+13.350
26184众安花旗五二购Ａ认购跌0.03421/02/202516.600108.398-15.278
26209恒指国君五二购Ａ认购不变0.62021/02/202519,500.00039.237+13.779
26268东甄花旗五二购Ａ认购不变0.01621/02/202517.800123.597-29.360
26380恒指法兴五二购Ｂ认购升0.62021/02/202519,597.00062.562+13.350
27104小米摩利五二购Ｂ认购升2.60021/02/202518.990208.888+57.940
27107瑞声信证五二沽Ａ认沽跌0.01021/02/202527.500164.747-40.797
27116恒指摩通五二购Ｄ认购不变0.55021/02/202517,400.000+23.064
27117恒指摩通五二沽Ａ认沽不变0.01021/02/202517,000.00098.718-24.833
27185恒指瑞银五二沽Ａ认沽不变0.01021/02/202516,915.000100.172-25.209
27203恒指花旗五二沽Ａ认沽不变0.01021/02/202516,915.000100.172-25.209
27213恒指汇丰五二沽Ａ认沽不变0.01021/02/202516,915.000100.172-25.209
27220恒指法兴五二沽Ａ认沽不变0.01021/02/202516,915.000100.172-25.209
27292恒指国君五二购Ｂ认购不变0.71021/02/202517,400.00056.627+23.064
27295恒指汇丰五二购Ｃ认购升0.66021/02/202517,487.000+22.679
27357恒指法兴五二购Ｃ认购不变0.55021/02/202517,487.000+22.679
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
54237小米瑞银五二牛Ｃ牛证升0.61017/02/202514.40014.8001.480
52000理想瑞银五二熊Ｂ熊证不变0.13019/02/2025164.000160.0001.548
67876阿里汇丰五二牛Ｄ牛证跌0.45521/02/202575.50077.0002.686
67891美团汇丰五二牛Ｄ牛证不变0.72021/02/202597.000100.0002.346
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 17/02/2025 16:40