即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
10755美日摩通六二沽Ｂ认沽不变0.01002/02/2026130.00093.282
13632洛钼华泰六二购Ａ认购跌2.71002/02/20267.880569.521+62.970
13635东金华泰六二购Ａ认购跌1.77002/02/202621.800462.239+43.669
13723黑芝华泰六二购Ｂ认购不变0.01002/02/202633.353293.573-75.820
15547港铁摩利六二购Ａ认购升0.40002/02/202630.71056.133+11.753
15582港铁瑞银六二购Ａ认购不变0.41002/02/202630.71046.291+11.753
19069澳博摩通六二购Ａ认购跌0.01002/02/20264.350292.035-80.498
19071润电摩通六二购Ａ认购不变0.01002/02/202625.000221.075-46.284
19253港铁中银六二购Ａ认购升0.40002/02/202630.68059.886+11.839
19414老铺中银六二购Ａ认购不变0.01002/02/20261,189.880262.226-58.439
19419毛戈花旗六二购Ａ认购不变0.01302/02/2026148.900364.607-75.901
19424老铺华泰六二购Ｂ认购不变0.01002/02/20261,388.880327.091-84.937
19425毛戈华泰六二购Ｂ认购不变0.01002/02/2026148.880343.803-75.877
19451老铺中银六二购Ｂ认购不变0.01902/02/20261,000.490215.897-33.221
19475毛戈摩利六二购Ｂ认购不变0.01002/02/2026110.860203.082-30.963
19638有矿华泰六二购Ａ认购不变02/02/202611.130+22.922
19713港铁华泰六二购Ａ认购跌0.40002/02/202630.68059.886+11.839
20276老铺摩利六二购Ｃ认购不变0.01002/02/20261,389.000327.127-84.953
21764老铺法兴六二购Ａ认购不变0.01002/02/20261,000.490183.892-33.221
18642港交中银六二购Ａ认购不变0.01003/02/2026557.300108.383-31.377
18653港交摩利六二购Ａ认购不变0.01003/02/2026557.300108.383-31.377
18732港交瑞银六二购Ａ认购不变0.01003/02/2026559.880109.846-31.985
18846中移瑞银六二沽Ａ认沽不变0.01203/02/202671.88039.535-7.846
18972美团信证六二购Ａ认购不变0.01003/02/2026163.880216.516-72.778
18977中芯中银六二购Ａ认购不变0.01003/02/202688.88079.299-23.102
19021石药信证六二购Ｂ认购不变0.01003/02/202612.980154.508-41.858
19075微创信证六二购Ａ认购不变0.01003/02/202623.880308.133-114.748
19077华燃麦银六二购Ａ认购不变0.01503/02/202626.888123.550-27.070
19092华啤信证六二购Ａ认购不变0.01303/02/202634.880126.597-31.921
19155石药花旗六二购Ａ认购不变0.01003/02/202614.000179.490-53.005
19427石药摩通六二购Ｃ认购不变0.01003/02/202614.000179.490-53.005
19509老铺星展六二购Ｂ认购不变0.01003/02/20261,235.000210.238-64.447
19514老铺摩通六二购Ｃ认购不变0.01003/02/20261,100.900172.287-46.591
19566银河摩利六二沽Ａ认沽不变0.01003/02/202632.16099.626-20.435
19688老铺瑞银六二购Ａ认购不变0.01003/02/20261,235.000210.238-64.447
19817贝壳摩通六二购Ａ认购不变0.01303/02/202664.280165.536-33.085
19923老铺华泰六二购Ｃ认购不变0.01003/02/2026968.500127.139-28.961
13809中证华泰六二购Ｂ认购不变04/02/202649.900-72.307
14727中核花旗六二购Ａ认购不变0.01304/02/20263.89089.329-22.327
17546中寿摩通六二沽Ａ认沽不变0.01004/02/202615.770268.356-52.925
19102康方麦银六二购Ａ认购不变04/02/2026288.888-186.311
19103润电麦银六二购Ａ认购不变04/02/202626.836-57.028
19121神华摩利六二购Ａ认购不变0.01004/02/202645.00045.673-10.186
19159澳博麦银六二购Ａ认购不变0.01004/02/20264.688226.817-94.523
19537腾讯摩通六二沽Ｂ认沽不变0.01104/02/2026466.68094.458-22.025
19544腾讯摩利六二沽Ａ认沽不变0.01304/02/2026466.68097.454-22.025
19550腾讯汇丰六二沽Ａ认沽不变0.01404/02/2026466.68098.853-22.025
19564腾讯瑞银六二沽Ｂ认沽不变0.01404/02/2026497.80077.276-16.825
19567腾讯摩利六二沽Ｂ认沽不变0.01004/02/2026497.80072.274-16.825
19586腾讯信证六二沽Ａ认沽不变0.01204/02/2026497.80074.891-16.825
19595腾讯汇丰六二沽Ｂ认沽不变0.01004/02/2026497.80072.274-16.825
19599腾讯花旗六二沽Ａ认沽不变0.01404/02/2026497.80077.276-16.825
19745中金法兴六二购Ａ认购不变0.02304/02/202633.900213.048-61.891
19761腾讯摩通六二沽Ｃ认沽不变0.01304/02/2026497.80076.109-16.825
19795阿里法兴六二沽Ａ认沽不变0.01004/02/2026108.580157.700-33.509
19848阿里汇丰六二沽Ａ认沽不变0.01004/02/2026108.580157.700-33.509
20539中金摩通六二购Ａ认购不变0.01304/02/202631.900170.804-52.340
21668中金摩利六二购Ａ认购不变0.01004/02/202631.900162.330-52.340
15416比迪摩利六二购Ａ认购不变0.01005/02/2026133.693194.614-46.915
15571比迪摩通六二购Ａ认购不变0.01005/02/2026133.693194.614-46.915
15585比迪瑞银六二购Ａ认购不变0.01005/02/2026133.693194.614-46.915
15617比迪法兴六二购Ａ认购不变0.01005/02/2026133.693194.614-46.915
15626比迪汇丰六二购Ａ认购不变0.01005/02/2026133.693194.614-46.915
15990创科花旗六二购Ａ认购跌0.11805/02/202693.83040.396+11.062
16403比迪花旗六二购Ａ认购不变0.01005/02/2026133.600194.378-46.813
17034中核摩通六二购Ａ认购不变0.01205/02/20263.69065.776-16.038
17625中油摩通六二沽Ａ认沽不变0.01005/02/20266.800121.821-24.022
18119中核中银六二购Ａ认购不变0.01405/02/20263.69068.295-16.038
18150中核华泰六二购Ａ认购不变0.01005/02/20263.69063.052-16.038
18388中核汇丰六二购Ａ认购不变0.01405/02/20263.69068.295-16.038
18839渣打华泰六二购Ａ认购跌0.12705/02/2026190.98029.506+2.312
18899渣打瑞银六二购Ａ认购跌0.15205/02/2026190.98040.884+2.312
19172澳博华泰六二购Ａ认购不变0.01005/02/20264.600209.005-90.871
19174银河摩通六二沽Ａ认沽不变0.01205/02/202633.00082.829-18.357
19177微创麦银六二购Ａ认购不变0.01305/02/202628.853336.309-159.469
19188康方法巴六二购Ｂ认购不变0.01005/02/2026299.260360.414-196.591
19192小米信证六二购Ａ认购不变0.01005/02/202670.880211.261-102.168
19488渣打摩通六二购Ｂ认购跌0.15105/02/2026190.98040.440+2.312
19568中寿摩利六二沽Ｂ认沽不变0.01005/02/202621.560158.045-35.642
19591中寿法巴六二沽Ａ认沽不变0.01005/02/202621.600157.474-35.522
19602中寿花旗六二沽Ｂ认沽不变0.01405/02/202621.600167.977-35.522
19617中寿中银六二沽Ｂ认沽不变0.01405/02/202621.560168.577-35.642
19664中寿汇丰六二沽Ａ认沽不变0.01805/02/202621.560177.542-35.642
19696中寿摩通六二沽Ｂ认沽不变0.01305/02/202621.560166.124-35.642
19721中寿信证六二沽Ａ认沽不变0.01005/02/202621.560158.045-35.642
19814中寿国君六二沽Ｂ认沽不变0.01605/02/202621.560173.213-35.642
28335华地摩利六二购Ａ认购跌0.01105/02/202635.930123.706-20.976
28370华地摩通六二购Ａ认购不变0.01205/02/202635.930127.609-20.976
28569华地汇丰六二购Ａ认购不变0.01805/02/202635.930149.249-20.976
28615华地瑞银六二购Ａ认购不变0.01305/02/202635.930131.407-20.976
17388石药摩通六二购Ａ认购不变0.01506/02/202610.99088.611-20.109
18551理想摩利六二购Ａ认购不变0.01006/02/2026139.900289.724-117.068
19222平医华泰六二购Ａ认购不变0.01006/02/202618.600100.483-32.573
19234民行摩通六二购Ａ认购不变0.01306/02/20266.500162.249-68.831
19238金沙摩通六二沽Ａ认沽跌0.10606/02/202618.60042.807+4.966
19240Ｓ金摩通六二沽Ａ认沽不变0.01306/02/20262,288.000118.013-30.456
19244泡玛中银六二沽Ａ认沽跌0.25506/02/2026250.00060.606+10.424
19245小米中银六二购Ｄ认购不变0.01006/02/202672.880206.779-107.872
19926巨生摩通六二购Ａ认购不变0.01006/02/202678.930317.300-141.672
20663泡玛中银六二沽Ｂ认沽不变0.01006/02/2026199.90059.266-11.705
20976泡玛华泰六二沽Ａ认沽不变0.01006/02/2026199.90059.266-11.705
21195泡玛汇丰六二沽Ｂ认沽跌0.01906/02/2026199.92071.751-11.696
21853泡玛摩通六二沽Ｂ认沽跌0.01406/02/2026199.90065.231-11.705
21858泡玛法兴六二沽Ｂ认沽不变0.01006/02/2026199.90059.266-11.705
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
65616联想瑞银六二牛Ａ牛证升0.06304/02/20265.8806.1802.870
55671中芯汇丰六二牛Ｃ牛证跌0.17706/02/202655.40056.0004.079
60552优必瑞银六二牛Ａ牛证跌0.56006/02/202675.00085.0002.329
68088腾讯汇丰六二牛Ｉ牛证跌0.04306/02/2026576.800580.00027.837
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 02/02/2026 16:40