| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 货币 | 五天平均成交金额 | |
| 22976 | 恒指摩通六五沽Ａ |  | 0.066 | -0.008 | -10.811% | 0.081 | 0.060 | HKD | 124,292,686 |
| 22980 | 恒指摩通六五沽Ｂ | | 0.083 | -0.008 | -8.791% | 0.100 | 0.075 | HKD | 119,856,162 |
| 21187 | 恒指摩通六三购Ｂ | | 0.029 | -0.001 | -3.333% | 0.034 | 0.023 | HKD | 115,875,484 |
| 23089 | 恒指瑞银六五沽Ａ | | 0.076 | -0.008 | -9.524% | 0.091 | 0.069 | HKD | 102,415,124 |
| 21348 | 恒指瑞银六三购Ｂ | | 0.026 | -0.001 | -3.704% | 0.029 | 0.018 | HKD | 101,338,816 |
| 21186 | 恒指摩通六三购Ａ |  | 0.049 | 0.000 | 0.000% | 0.056 | 0.039 | HKD | 99,489,718 |
| 22962 | 阿里摩通六四购Ｃ | | 0.061 | -0.004 | -6.154% | 0.071 | 0.044 | HKD | 76,664,967 |
| 21343 | 恒指瑞银六三购Ａ |  | 0.044 | +0.002 | +4.762% | 0.050 | 0.030 | HKD | 74,953,834 |
| 22492 | 阿里瑞银六四购Ｄ | | 0.059 | -0.006 | -9.231% | 0.068 | 0.042 | HKD | 73,377,337 |
| 23086 | 阿里国君六四购Ｃ | | 0.063 | -0.009 | -12.500% | 0.077 | 0.048 | HKD | 65,450,951 |
| 24890 | 阿里法兴六五购Ａ | | 0.083 | -0.012 | -12.632% | 0.097 | 0.062 | HKD | 62,218,633 |
| 23091 | 恒指瑞银六五购Ｂ | | 0.126 | +0.001 | +0.800% | 0.140 | 0.105 | HKD | 60,227,130 |
| 21347 | 恒指瑞银六三沽Ｃ | | 0.057 | -0.007 | -10.938% | 0.072 | 0.047 | HKD | 60,197,196 |
| 20528 | 恒指瑞银六三沽Ａ | | 0.039 | -0.006 | -13.333% | 0.052 | 0.032 | HKD | 59,102,066 |
| 23446 | 港交摩通六六购Ａ | | 0.095 | -0.004 | -4.040% | 0.099 | 0.083 | HKD | 51,050,272 |
| 24462 | 腾讯摩通六六购Ｆ | | 0.056 | -0.011 | -16.418% | 0.065 | 0.047 | HKD | 47,571,656 |
| 22368 | 恒指国君六三购Ａ | | 0.041 | 0.000 | 0.000% | 0.049 | 0.030 | HKD | 44,523,576 |
| 24315 | 美团国君六五购Ａ | | 0.073 | -0.008 | -9.877% | 0.084 | 0.060 | HKD | 40,160,318 |
| 23110 | 阿里汇丰六五购Ｂ | | 0.081 | -0.012 | -12.903% | 0.096 | 0.063 | HKD | 36,223,161 |
| 24040 | 恒指瑞银六六沽Ａ | | 0.095 | -0.011 | -10.377% | 0.111 | 0.093 | HKD | 35,526,754 |
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 货币 | 五天平均成交金额 | |
| 53149 | 恒指摩通八乙熊３ | | 0.052 | -0.015 | -22.388% | 0.096 | 0.028 | HKD | 678,631,020 |
| 62772 | 恒指摩利八三熊Ｄ | | 0.066 | -0.011 | -14.286% | 0.106 | 0.043 | HKD | 502,700,500 |
| 64655 | 恒指信证八八熊Ｄ | | 0.060 | -0.013 | -17.808% | 0.098 | 0.037 | HKD | 477,190,080 |
| 66014 | 恒指汇丰八四熊Ｑ | | 0.053 | -0.015 | -22.059% | 0.097 | 0.032 | HKD | 465,857,440 |
| 69261 | 恒指瑞银八甲熊Ｚ | | 0.064 | -0.014 | -17.949% | 0.105 | 0.040 | HKD | 444,773,760 |
| 69256 | 恒指瑞银八甲熊Ｙ | | 0.050 | -0.014 | -21.875% | 0.091 | 0.028 | HKD | 421,014,390 |
| 67202 | 恒指法兴八四熊Ｊ | | 0.051 | -0.014 | -21.538% | 0.093 | 0.028 | HKD | 274,638,080 |
| 60022 | 恒指摩通八四熊Ｌ | | 0.129 | -0.013 | -9.155% | 0.171 | 0.105 | HKD | 257,131,460 |
| 53154 | 恒指摩通八乙熊Ｎ | | 0.036 | -0.014 | -28.000% | 0.079 | 0.010 | HKD | 197,608,800 |
| 58511 | 恒指摩通七甲熊３ | | 0.140 | -0.015 | -9.677% | 0.184 | 0.118 | HKD | 175,397,886 |
| 61657 | 恒指信证八七牛６ | | 0.055 | +0.011 | +25.000% | 0.077 | 0.011 | HKD | 156,843,910 |
| 62770 | 恒指摩利八四熊Ｇ | | 0.078 | -0.013 | -14.286% | 0.119 | 0.054 | HKD | 148,164,810 |
| 68684 | 恒指摩利八三熊Ｐ | | 0.128 | -0.013 | -9.220% | 0.170 | 0.104 | HKD | 146,272,320 |
| 69064 | 恒指华泰八三熊Ｂ | | 0.153 | -0.014 | -8.383% | 0.193 | 0.140 | HKD | 144,460,660 |
| 56676 | 恒指法兴八二熊Ｋ | | 0.146 | -0.012 | -7.595% | 0.189 | 0.124 | HKD | 136,986,868 |
| 59928 | 恒指汇丰八甲牛２ | | 0.057 | +0.016 | +39.024% | 0.079 | 0.010 | HKD | 134,990,380 |
| 57901 | 恒指信证八五熊Ｘ | | 0.133 | -0.015 | -10.135% | 0.174 | 0.112 | HKD | 134,301,270 |
| 63249 | 恒指星展八四熊Ｙ | | 0.045 | -0.006 | -11.765% | 0.065 | 0.034 | HKD | 130,256,170 |
| 60412 | 恒指摩通八甲牛Ｌ | | 0.010 | -0.027 | -72.973% | 0.077 | 0.010 | HKD | 129,465,910 |
| 57699 | 恒指汇丰八四熊Ｔ | | 0.136 | -0.015 | -9.934% | 0.178 | 0.114 | HKD | 128,548,204 |
| 备注： | 五天平均成交金额最大的二十只窝轮/牛熊证 |
| 报价延迟最少15分钟，资料更新时间为 03/02/2026 14:55 | |