14200 小米瑞银六六沽Ａ (认沽证)
实时 按盘价 升0.350 +0.010 (+2.941%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53247小米摩通七四牛Ａ0.068-0.009-11.688%22.60023.00002/04/2027
55545小米摩通七二牛Ｃ0.057-0.008-12.308%23.60024.00012/02/2027
55600小米汇丰六乙牛Ｄ0.110-0.016-12.698%23.60024.00028/12/2026
56595小米法兴七一牛Ｂ0.052-0.008-13.333%24.10024.50028/01/2027
57318小米瑞银七一牛Ｈ0.057-0.008-12.308%23.60024.00028/01/2027
58310小米法兴六乙牛Ｃ0.026-0.009-25.714%26.40026.80028/12/2026
58534小米摩利六乙牛Ｄ0.028-0.009-24.324%26.60027.00030/12/2026
61869小米华泰六甲牛Ｂ0.0730.0000.000%25.60026.00030/11/2026
64056小米汇丰七一牛Ａ0.130-0.019-12.752%22.60023.00011/01/2027
64317小米法巴六乙牛Ｂ0.026-0.010-27.778%26.50026.90031/12/2026
64321小米法巴六乙牛Ｃ0.059-0.006-9.231%23.50023.90031/12/2026
64368小米摩利六甲牛Ｄ0.0000.000%25.10025.50027/11/2026
64391小米瑞银六甲牛Ｄ0.066-0.008-10.811%22.60023.00017/11/2026
64648小米法兴七一牛Ｅ0.032-0.008-20.000%26.00026.40027/01/2027
64651小米法兴七一牛Ｆ0.047-0.006-11.321%24.60025.00029/01/2027
64652小米法兴七一牛Ｇ0.064-0.005-7.246%23.10023.50027/01/2027
65231小米摩通七二牛Ｂ0.024-0.009-27.273%26.60027.00012/02/2027
65552小米瑞银六甲牛Ｅ0.031-0.017-35.417%27.40027.80027/11/2026
65686小米瑞银六甲牛Ｆ0.041-0.008-16.327%25.10025.50025/11/2026
65827小米汇丰六甲牛Ｇ0.049-0.017-25.758%26.60027.00023/11/2026
65879小米法巴六甲牛Ｂ0.038-0.016-29.630%27.20027.60030/11/2026
66042小米摩通六十牛Ｆ0.058-0.019-24.675%26.10026.50009/10/2026
66346小米摩通六乙牛Ｄ0.0420.0000.000%25.10025.50011/12/2026
66508小米法兴七一牛Ｈ0.0570.0000.000%23.60024.00026/01/2027
66510小米法兴七一牛Ｉ0.0680.0000.000%22.60023.00029/01/2027
67542小米瑞银七一牛Ｃ0.023-0.010-30.303%26.60027.00008/01/2027
67544小米瑞银七一牛Ｄ0.034-0.009-20.930%25.60026.00008/01/2027
68258小米摩通七一牛Ａ0.035-0.009-20.455%25.60026.00008/01/2027
68395小米汇丰六乙牛Ｂ0.069-0.018-20.690%25.60026.00014/12/2026
68549小米法兴六乙牛Ｄ0.035-0.008-18.605%25.60026.00030/12/2026
68574小米中银七六牛Ａ0.029-0.007-19.444%26.60027.00030/06/2027
68839小米汇丰六乙牛Ｃ0.088-0.019-17.757%24.60025.00021/12/2026
68881小米法巴六乙牛Ａ0.038-0.007-15.556%25.50025.90031/12/2026
68922小米法兴六甲牛Ｇ0.041-0.008-16.327%25.10025.50030/11/2026
69030小米摩通七一牛Ｂ0.046-0.009-16.364%24.60025.00008/01/2027
69928小米瑞银七一牛Ｆ0.046-0.008-14.815%24.60025.00008/01/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53980小米摩利八乙熊Ｈ0.043+0.006+16.216%33.90033.50029/12/2028
54537小米法兴八乙熊２0.040+0.007+21.212%33.40033.00027/12/2028
54560小米法兴八乙熊Ｔ0.2800.0000.000%61.20060.80029/12/2028
54581小米星展七乙熊Ｂ0.3600.0000.000%67.00066.60010/12/2027
54635小米瑞银六乙熊Ｈ0.320+0.005+1.587%61.40061.00022/12/2026
54713小米花旗六乙熊２0.3850.0000.000%67.40067.00031/12/2026
54810小米摩通八五熊Ａ0.2850.0000.000%60.80060.40012/05/2028
54822小米摩通八九熊Ｅ0.131+0.005+3.968%44.40044.00008/09/2028
54885小米法兴八乙熊Ｌ0.130+0.005+4.000%44.40044.00028/12/2028
54972小米汇丰八七熊Ｃ0.144+0.006+4.348%45.40045.00024/07/2028
55007小米汇丰七甲熊Ａ0.3950.0000.000%70.40070.00008/11/2027
55066小米瑞银八九熊Ｂ0.141+0.006+4.444%45.40045.00008/09/2028
55485小米摩通八六熊Ａ0.3550.0000.000%67.90067.50009/06/2028
55608小米汇丰八甲熊Ｅ0.078+0.013+20.000%33.40033.00020/11/2028
55682小米摩通八十熊Ｄ0.098+0.006+6.522%40.40040.00013/10/2028
55846小米星展八七熊Ａ0.151+0.005+3.425%45.70045.00024/07/2028
56072小米汇丰八乙熊Ｂ0.213+0.005+2.404%53.40053.00018/12/2028
56247小米汇丰八七熊Ｅ0.153+0.006+4.082%46.40046.00017/07/2028
56394小米法兴八乙熊８0.185+0.005+2.778%50.40050.00027/12/2028
56664小米摩通八十熊Ｊ0.064+0.006+10.345%36.40036.00013/10/2028
56911小米法巴八一熊Ａ0.3100.0000.000%63.40063.00025/01/2028
56960小米法巴八六熊Ｋ0.132+0.005+3.937%44.20043.80029/06/2028
56964小米摩通七乙熊Ｍ0.3100.0000.000%62.60062.00010/12/2027
57008小米法兴八乙熊Ａ0.3100.0000.000%63.90063.50028/12/2028
57150小米汇丰八八熊Ｂ0.134+0.006+4.687%44.40044.00014/08/2028
57219小米摩通八九熊Ｇ0.140+0.006+4.478%45.40045.00008/09/2028
57503小米汇丰七十熊Ｃ0.3450.0000.000%65.40065.00025/10/2027
57553小米瑞银八二熊Ａ0.335+0.005+1.515%65.40065.00024/02/2028
57673小米花旗六乙熊Ｍ0.3550.0000.000%64.40064.00031/12/2026
57741小米法兴八乙熊Ｂ0.3350.0000.000%66.90066.50027/12/2028
57797小米法兴八乙熊Ｚ0.086+0.005+6.173%39.40039.00027/12/2028
58002小米摩利七乙熊Ｊ0.3200.0000.000%63.40063.00029/12/2027
58107小米瑞银八九熊Ａ0.196+0.007+3.704%51.40051.00004/09/2028
58175小米法兴八乙熊５0.241+0.004+1.688%56.40056.00027/12/2028
58183小米摩通八十熊Ｅ0.089+0.006+7.229%39.40039.00013/10/2028
58193小米法巴八一熊Ｂ0.3500.0000.000%67.40067.00025/01/2028
58220小米摩通八九熊Ｂ0.186+0.006+3.333%50.40050.00008/09/2028
58276小米花旗六乙熊Ｎ0.4150.0000.000%70.40070.00031/12/2026
58441小米法兴八乙熊Ｃ0.370+0.005+1.370%70.40070.00029/12/2028
58570小米法巴八六熊Ｅ0.241+0.005+2.119%56.40056.00029/06/2028
58622小米汇丰八七熊Ａ0.201+0.006+3.077%51.40051.00010/07/2028
58639小米摩通七乙熊Ｎ0.3500.0000.000%66.60066.00010/12/2027
58651小米摩通七乙熊Ｏ0.3300.0000.000%64.60064.00010/12/2027
58685小米华泰八十熊Ｂ0.041+0.005+13.889%33.40033.00013/10/2028
58744小米摩利八六熊Ａ0.192+0.006+3.226%50.30049.90029/06/2028
58767小米法兴八乙熊Ｈ0.3950.0000.000%73.40073.00022/12/2028
58834小米汇丰八十熊Ａ0.0910.0000.000%39.40039.00013/10/2028
58896小米瑞银八二熊Ｂ0.365+0.005+1.389%68.40068.00023/02/2028
58909小米瑞银八二熊Ｃ0.3900.0000.000%71.40071.00025/02/2028
59063小米法巴八六熊Ｎ0.082+0.005+6.494%38.40038.00030/06/2028
59072小米瑞银八二熊Ｇ0.425+0.005+1.190%75.40075.00022/02/2028
59166小米法兴八乙熊９0.166+0.005+3.106%48.40048.00029/12/2028
59190小米法兴八乙熊１0.079+0.006+8.219%38.40038.00029/12/2028
59212小米汇丰八甲熊Ｇ0.061+0.012+24.490%32.40032.00006/11/2028
59273小米法兴八乙熊Ｊ0.032+0.007+28.000%32.40032.00029/12/2028
59309小米法巴八六熊Ｇ0.178+0.005+2.890%49.40049.00029/06/2028
59331小米瑞银八乙熊Ｑ0.037+0.006+19.355%33.20032.80006/12/2028
59336小米摩通八二熊Ａ0.4000.0000.000%72.60072.00011/02/2028
59441小米花旗六乙熊Ｐ0.3350.0000.000%62.40062.00031/12/2026
59572小米汇丰八乙熊Ａ0.2700.0000.000%60.40060.00029/12/2028
59592小米瑞银八十熊Ｅ0.079+0.008+11.268%38.20037.80013/10/2028
59757小米摩利八乙熊Ｃ0.086+0.007+8.861%38.90038.50027/12/2028
59925小米汇丰七乙熊Ｈ0.3150.0000.000%62.90062.50010/12/2027
59998小米汇丰八七熊Ｂ0.181+0.006+3.429%49.40049.00018/07/2028
60190小米摩通八九熊Ｃ0.166+0.005+3.106%48.40048.00008/09/2028
60434小米摩通八十熊Ｇ0.079+0.006+8.219%38.20037.80013/10/2028
60803小米法兴八乙熊Ｖ0.295+0.005+1.724%62.40062.00027/12/2028
60805小米法兴八乙熊Ｗ0.325+0.005+1.562%65.40065.00029/12/2028
60863小米汇丰八十熊Ｂ0.080+0.006+8.108%38.40038.00013/10/2028
60896小米摩利八乙熊Ａ0.141+0.006+4.444%45.20044.80028/12/2028
60912小米法兴八乙熊Ｐ0.122+0.005+4.274%43.40043.00027/12/2028
61070小米摩利七乙熊Ｍ0.3000.0000.000%61.90061.50021/12/2027
61089小米法巴八六熊Ｌ0.115+0.006+5.505%42.20041.80029/06/2028
61122小米汇丰八八熊Ｃ0.113+0.006+5.607%42.40042.00007/08/2028
61141小米摩通八十熊Ｉ0.146+0.013+9.774%37.40037.00006/10/2028
61320小米瑞银八乙熊Ｊ0.068+0.006+9.677%37.20036.80012/12/2028
61488小米摩利七乙熊Ｏ0.3650.0000.000%68.40068.00030/12/2027
61489小米摩利七乙熊Ｐ0.3350.0000.000%65.40065.00023/12/2027
61518小米法兴八乙熊Ｍ0.047+0.014+42.424%31.40031.00020/12/2028
61638小米法兴八乙熊Ｑ0.113+0.004+3.670%42.40042.00029/12/2028
61687小米摩通八九熊Ｈ0.123+0.006+5.128%43.40043.00008/09/2028
61904小米华泰八十熊Ａ0.0000.000%38.40038.00013/10/2028
62139小米摩通八甲熊Ａ0.078+0.012+18.182%33.40033.00010/11/2028
62242小米摩通八甲熊Ｂ0.060+0.014+30.435%32.20031.80010/11/2028
62251小米瑞银八乙熊Ｂ0.105+0.006+6.061%41.40041.00018/12/2028
62287小米瑞银八八熊Ｄ0.113+0.006+5.607%42.40042.00030/08/2028
62310小米法巴八六熊Ａ0.2800.0000.000%61.00060.60029/06/2028
62311小米法兴八乙熊Ｅ0.158+0.004+2.597%47.40047.00028/12/2028
62314小米瑞银八乙熊Ｃ0.122+0.007+6.087%43.40043.00014/12/2028
62328小米法兴八乙熊Ｆ0.176+0.005+2.924%49.40049.00028/12/2028
62414小米汇丰八甲熊Ａ0.230+0.002+0.877%55.40055.00020/11/2028
62720小米瑞银八八熊Ｃ0.167+0.006+3.727%48.40048.00031/08/2028
62747小米摩利八乙熊Ｇ0.061+0.006+10.909%35.90035.50028/12/2028
62790小米摩利八乙熊Ｄ0.0000.000%42.90042.50027/12/2028
62799小米瑞银八乙熊Ｒ0.053+0.012+29.268%31.90031.50015/12/2028
62823小米法兴八乙熊Ｄ0.149+0.005+3.472%46.40046.00027/12/2028
62858小米摩通八十熊Ｂ0.115+0.006+5.505%42.40042.00013/10/2028
62951小米汇丰八乙熊Ｅ0.129+0.013+11.207%36.40036.00011/12/2028
63105小米法巴八六熊Ｒ0.130+0.012+10.169%36.40036.00030/06/2028
63332小米摩通八九熊Ｉ0.113+0.015+15.306%35.40035.00008/09/2028
63467小米瑞银八乙熊Ｋ0.060+0.006+11.111%36.20035.80019/12/2028
63492小米法兴八乙熊Ｎ0.071+0.006+9.231%37.40037.00028/12/2028
63503小米法兴八乙熊Ｓ0.063+0.006+10.526%36.40036.00027/12/2028
63508小米法兴八乙熊Ｙ0.055+0.006+12.245%35.40035.00029/12/2028
63577小米摩通八九熊Ｄ0.151+0.006+4.138%46.40046.00008/09/2028
63733小米法兴八乙熊Ｉ0.104+0.005+5.051%41.40041.00022/12/2028
63750小米汇丰七甲熊Ｅ0.3700.0000.000%67.90067.50001/11/2027
63753小米汇丰七乙熊Ｊ0.4400.0000.000%75.40075.00020/12/2027
64160小米汇丰八乙熊Ｆ0.095+0.015+18.750%34.40034.00018/12/2028
64218小米瑞银八八熊Ａ0.250+0.006+2.459%57.40057.00004/08/2028
64220小米瑞银八八熊Ｂ0.2650.0000.000%59.40059.00011/08/2028
64238小米摩通八乙熊Ｄ0.028+0.011+64.706%30.20029.80008/12/2028
64323小米法巴八六熊Ｔ0.045+0.013+40.625%31.20030.80030/06/2028
64327小米法巴八六熊Ｓ0.097+0.012+14.118%34.40034.00030/06/2028
64365小米摩利八乙熊Ｉ0.0000.000%30.90030.50022/12/2028
64374小米法兴八乙熊３0.2550.0000.000%58.40058.00028/12/2028
64525小米摩通八五熊Ｄ0.255+0.006+2.410%57.40057.00012/05/2028
64595小米法兴八乙熊Ｇ0.139+0.005+3.731%45.40045.00029/12/2028
64604小米摩利七乙熊Ｒ0.0000.000%59.40059.00028/12/2027
64630小米法兴八乙熊Ｘ0.016+0.006+60.000%30.40030.00028/12/2028
64688小米法巴八六熊Ｈ0.150+0.006+4.167%46.20045.80029/06/2028
64689小米汇丰八十熊Ｅ0.0000.000%31.40031.00023/10/2028
65109小米摩通八甲熊Ｃ0.023+0.008+53.333%31.20030.80010/11/2028
65162小米摩通八九熊Ｊ0.048+0.008+20.000%34.40034.00008/09/2028
65348小米法兴八乙熊４0.048+0.008+20.000%34.40034.00028/12/2028
65365小米法兴八乙熊６0.222+0.004+1.835%54.40054.00029/12/2028
65585小米汇丰七乙熊Ｋ0.2650.0000.000%57.90057.50020/12/2027
65637小米瑞银八乙熊Ｓ0.026+0.012+85.714%30.20029.80011/12/2028
65691小米星展七乙熊Ｃ0.2900.0000.000%60.40060.00021/12/2027
66348小米汇丰八九熊Ａ0.161+0.007+4.545%47.40047.00008/09/2028
66493小米法兴八乙熊Ｋ0.0000.000%29.40029.00029/12/2028
66576小米摩利七乙熊Ｓ0.232+0.005+2.203%53.90053.50030/12/2027
66577小米瑞银八乙熊Ｌ0.045+0.006+15.385%34.20033.80029/12/2028
66582小米瑞银八乙熊Ｍ0.053+0.007+15.217%35.20034.80007/12/2028
66663小米汇丰八十熊Ｆ0.0000.000%30.40030.00016/10/2028
66816小米汇丰八乙熊Ｇ0.145+0.013+9.848%37.40037.00004/12/2028
67343小米瑞银八五熊Ａ0.227+0.006+2.715%54.40054.00005/05/2028
67555小米汇丰八八熊Ｄ0.109+0.006+5.825%41.40041.00021/08/2028
67684小米汇丰八甲熊Ｄ0.113+0.013+13.000%35.40035.00013/11/2028
68068小米法巴八六熊Ｍ0.097+0.006+6.593%40.20039.80030/06/2028
68407小米摩通八九熊Ａ0.212+0.005+2.415%53.40053.00008/09/2028
68563小米法兴八乙熊Ｕ0.097+0.007+7.778%40.40040.00028/12/2028
68847小米瑞银八乙熊Ｄ0.087+0.005+6.098%39.40039.00021/12/2028
68855小米法巴八六熊Ｆ0.214+0.005+2.392%53.40053.00029/06/2028
68998小米摩利八乙熊Ｂ0.103+0.006+6.186%40.90040.50029/12/2028
69360小米摩通八十熊Ｃ0.106+0.006+6.000%41.40041.00013/10/2028
69644小米法兴八乙熊７0.203+0.006+3.046%52.40052.00028/12/2028
69732小米瑞银八乙熊Ａ0.095+0.007+7.955%40.40040.00028/12/2028
69927小米汇丰八七熊Ｇ0.099+0.006+6.452%40.40040.00010/07/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 03/06/2026 13:48
  实时报价更新时间为 03/06/2026 14:04
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。