22629 腾讯韩投八八购Ａ (认购证)
实时 按盘价 跌1.250 -0.030 (-2.344%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53215腾讯瑞银六七牛Ｈ0.151-0.022-12.717%549.800553.00017/07/2026
53714腾讯摩通六八牛Ｊ0.077-0.021-21.429%586.800590.00014/08/2026
54064腾讯汇丰六二牛Ｌ0.079-0.017-17.708%586.800590.00002/02/2026
54229腾讯摩通六一牛Ｕ0.290-0.005-1.695%482.000485.00009/01/2026
54791腾讯法兴六六牛Ｃ0.076-0.018-19.149%587.500590.50029/06/2026
55171腾讯法巴六一牛Ｏ0.138-0.020-12.658%553.200556.00029/01/2026
55381腾讯汇丰六三牛Ｈ0.350-0.005-1.408%454.500457.50030/03/2026
55383腾讯汇丰六三牛Ｉ0.335-0.020-5.634%459.500462.50023/03/2026
55434腾讯汇丰六八牛Ｂ0.110-0.020-15.385%570.300573.50010/08/2026
55602腾讯汇丰六九牛Ｇ0.144-0.019-11.656%554.800558.00007/09/2026
55633腾讯摩通六一牛Ｘ0.260-0.025-8.772%491.000494.00009/01/2026
55970腾讯法巴六二牛Ｃ0.070-0.020-22.222%588.200591.00026/02/2026
57476腾讯摩利六六牛Ｃ0.105-0.019-15.323%573.200576.00029/06/2026
57566腾讯摩通六一牛２0.335-0.010-2.899%458.000461.00009/01/2026
57779腾讯摩通六一牛３0.247-0.013-5.000%500.000503.00009/01/2026
58448腾讯法兴六一牛Ｂ0.270-0.020-6.897%492.500495.50030/01/2026
58450腾讯法兴六一牛Ｃ0.247-0.013-5.000%502.500505.50029/01/2026
58695腾讯摩通六一牛６0.239-0.026-9.811%504.000507.00009/01/2026
58841腾讯汇丰六一牛Ｖ0.246-0.004-1.600%502.000505.00009/01/2026
59141腾讯摩通六一牛８0.232-0.016-6.452%507.000510.00009/01/2026
59184腾讯法兴六二牛Ａ0.255-0.025-8.929%497.500500.50027/02/2026
59186腾讯法兴六二牛Ｂ0.240-0.020-7.692%507.500510.50026/02/2026
59338腾讯摩通六六牛Ｃ0.231-0.024-9.412%510.000513.00012/06/2026
59452腾讯汇丰六一牛Ｐ0.275-0.005-1.786%488.000491.00008/01/2026
59576腾讯汇丰六二牛Ａ0.234-0.026-10.000%509.500512.50026/02/2026
59719腾讯摩通六六牛１0.285-0.020-6.557%486.000489.00012/06/2026
59731腾讯摩通六二牛Ｚ0.260-0.010-3.704%497.000500.00013/02/2026
59760腾讯摩通六二牛１0.217-0.020-8.439%516.500519.50013/02/2026
59917腾讯法兴六一牛Ｄ0.225-0.020-8.163%513.000516.00028/01/2026
59946腾讯摩通六二牛２0.224-0.020-8.197%513.000516.00013/02/2026
59981腾讯摩通六二牛３0.205-0.023-10.088%521.000524.00013/02/2026
60005腾讯法巴六一牛Ａ0.208-0.022-9.565%517.200520.00029/01/2026
60057腾讯汇丰六二牛Ｂ0.214-0.017-7.359%519.500522.50013/02/2026
60107腾讯瑞银六六牛Ｇ0.270-0.020-6.897%488.800492.00011/06/2026
60181腾讯摩利六二牛Ａ0.200-0.019-8.676%526.200529.00026/02/2026
60223腾讯法兴六二牛Ｃ0.205-0.021-9.292%523.000526.00025/02/2026
60309腾讯摩通六六牛４0.280-0.020-6.667%489.000492.00012/06/2026
60649腾讯摩通六二牛４0.192-0.020-9.434%529.000532.00013/02/2026
60776腾讯法兴六一牛Ｇ0.194-0.020-9.346%527.500530.50029/01/2026
60778腾讯法兴六二牛Ｅ0.218-0.021-8.787%517.500520.50027/02/2026
61011腾讯瑞银六六牛６0.068-0.020-22.727%589.800593.00008/06/2026
61119腾讯汇丰六八牛６0.125-0.021-14.384%564.800568.00003/08/2026
61120腾讯汇丰六七牛Ｊ0.104-0.020-16.129%575.300578.50016/07/2026
61388腾讯汇丰六二牛Ｆ0.195-0.022-10.138%527.000530.00024/02/2026
61407腾讯瑞银六六牛Ｃ0.075-0.018-19.355%586.800590.00015/06/2026
61948腾讯瑞银六六牛Ａ0.104-0.016-13.333%573.800577.00009/06/2026
61949腾讯瑞银六六牛Ｅ0.175-0.023-11.616%536.800540.00030/06/2026
62257腾讯瑞银六七牛３0.211-0.017-7.456%521.800525.00002/07/2026
62267腾讯瑞银六七牛Ｄ0.260-0.020-7.143%496.800500.00009/07/2026
62306腾讯法巴六一牛Ｄ0.192-0.022-10.280%525.200528.00029/01/2026
62398腾讯法巴六五牛Ｍ0.089-0.022-19.820%579.200582.00028/05/2026
62401腾讯法巴六五牛Ｎ0.128-0.023-15.232%559.200562.00028/05/2026
62572腾讯瑞银六六牛８0.159-0.018-10.169%546.800550.00022/06/2026
62576腾讯瑞银六七牛Ｚ0.232-0.017-6.827%511.800515.00021/07/2026
62800腾讯法巴六六牛Ａ0.119-0.019-13.768%566.200569.00030/06/2026
62806腾讯法巴六六牛Ｂ0.179-0.020-10.050%536.200539.00030/06/2026
62810腾讯法巴六六牛Ｃ0.219-0.019-7.983%516.200519.00030/06/2026
62812腾讯法巴六六牛Ｄ0.260-0.010-3.704%496.200499.00030/06/2026
63158腾讯瑞银六一牛Ｉ0.156-0.019-10.857%545.000548.20016/01/2026
63244腾讯摩通六二牛Ｅ0.167-0.019-10.215%542.500545.50013/02/2026
63245腾讯摩通六二牛Ｃ0.188-0.019-9.179%532.000535.00013/02/2026
63246腾讯法巴六六牛Ｅ0.104-0.019-15.447%573.200576.00030/06/2026
63250腾讯法巴六六牛Ｆ0.149-0.020-11.834%551.200554.00030/06/2026
63256腾讯法巴六六牛Ｇ0.163-0.019-10.440%544.200547.00030/06/2026
63277腾讯法巴六六牛Ｈ0.238-0.022-8.462%506.200509.00030/06/2026
63303腾讯瑞银六七牛Ｃ0.201-0.020-9.050%526.800530.00023/07/2026
63305腾讯瑞银六七牛Ｅ0.242-0.013-5.098%506.800510.00008/07/2026
63400腾讯瑞银六一牛Ｋ0.162-0.014-7.955%541.800545.00008/01/2026
63472腾讯摩通六六牛Ｅ0.202-0.022-9.821%524.000527.00012/06/2026
63481腾讯摩通六六牛Ｇ0.177-0.020-10.152%538.000541.00012/06/2026
63533腾讯法巴六一牛Ｅ0.172-0.022-11.340%535.200538.00029/01/2026
63562腾讯法巴六六牛Ｉ0.082-0.022-21.154%583.200586.00030/06/2026
63565腾讯法兴六二牛Ｇ0.185-0.019-9.314%533.000536.00024/02/2026
63637腾讯瑞银六六牛Ｆ0.061-0.018-22.785%593.800597.00016/06/2026
63649腾讯汇丰六三牛Ｊ0.181-0.022-10.837%535.000538.00002/03/2026
63653腾讯瑞银六七牛２0.127-0.018-12.414%563.800567.00022/07/2026
63654腾讯瑞银六七牛Ｉ0.167-0.020-10.695%542.800546.00006/07/2026
63658腾讯汇丰六一牛１0.160-0.016-9.091%545.000548.00019/01/2026
63809腾讯汇丰六七牛Ｎ0.059-0.020-25.316%596.800600.00030/07/2026
63835腾讯法兴六二牛Ｈ0.177-0.018-9.231%537.500540.50027/02/2026
63850腾讯法兴六二牛Ｉ0.165-0.017-9.341%543.000546.00026/02/2026
63881腾讯摩通六四牛３0.062-0.021-25.301%594.300597.50010/04/2026
63915腾讯汇丰六三牛Ｋ0.173-0.020-10.363%540.000543.00009/03/2026
63968腾讯法巴六一牛Ｆ0.154-0.020-11.494%545.200548.00029/01/2026
63975腾讯摩通六六牛Ｈ0.162-0.021-11.475%545.000548.00012/06/2026
64063腾讯汇丰六七牛Ｌ0.069-0.019-21.591%591.800595.00009/07/2026
64130腾讯摩利六二牛Ｂ0.173-0.020-10.363%539.200542.00027/02/2026
64186腾讯法兴六九牛Ａ0.435-0.020-4.396%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.420-0.020-4.545%422.000425.00029/09/2026
64255腾讯摩通六四牛４0.068-0.021-23.596%591.800595.00010/04/2026
64397腾讯摩通六三牛Ｆ0.182-0.022-10.784%535.000538.00013/03/2026
64516腾讯摩通六七牛Ｇ0.155-0.020-11.429%549.000552.00010/07/2026
64584腾讯法兴六二牛Ｊ0.157-0.019-10.795%547.500550.50027/02/2026
64628腾讯摩利六六牛Ｄ0.0570.0000.000%596.200599.00030/06/2026
64683腾讯瑞银六六牛Ｐ0.182-0.023-11.220%532.800536.00024/06/2026
64897腾讯法巴六六牛Ｊ0.0260.0000.000%615.200618.00030/06/2026
64903腾讯瑞银六六牛Ｑ0.135-0.020-12.903%557.800561.00015/06/2026
64906腾讯法巴六六牛Ｋ0.0000.000%605.200608.00030/06/2026
65020腾讯摩通六七牛Ｈ0.149-0.021-12.353%552.000555.00010/07/2026
65136腾讯瑞银六七牛Ｎ0.0180.0000.000%618.000621.20007/07/2026
65138腾讯瑞银六七牛Ｍ0.0360.0000.000%606.800610.00014/07/2026
65168腾讯法兴六三牛Ａ0.151-0.018-10.651%552.000555.00030/03/2026
65248腾讯瑞银六六牛Ｒ0.144-0.019-11.656%553.800557.00029/06/2026
65324腾讯摩通六四牛５0.0150.0000.000%618.000621.50010/04/2026
65346腾讯瑞银六六牛Ｓ0.212-0.023-9.787%517.800521.00029/06/2026
65350腾讯摩通六四牛６0.0400.0000.000%604.800608.00010/04/2026
65355腾讯摩通六四牛７0.0210.0000.000%611.800615.00010/04/2026
65400腾讯摩通六七牛Ｉ0.142-0.021-12.883%556.000559.00010/07/2026
65459腾讯瑞银六六牛Ｔ0.138-0.019-12.102%556.000559.20018/06/2026
65540腾讯汇丰六八牛８0.0490.0000.000%601.800605.00017/08/2026
65574腾讯汇丰六七牛Ｍ0.0200.0000.000%616.800620.00020/07/2026
65704腾讯法兴六七牛１0.0660.0000.000%592.500595.50030/07/2026
65712腾讯法兴六七牛２0.0410.0000.000%602.500605.50031/07/2026
65825腾讯法兴六七牛３0.0530.0000.000%597.500600.50030/07/2026
65834腾讯汇丰六三牛Ｃ0.420-0.005-1.176%417.000420.00002/03/2026
65905腾讯摩利六三牛Ｂ0.136-0.022-13.924%557.200560.00030/03/2026
66088腾讯摩通六七牛Ｋ0.127-0.018-12.414%562.800566.00010/07/2026
66101腾讯摩通六七牛Ｌ0.103-0.021-16.935%573.800577.00010/07/2026
66126腾讯汇丰六二牛Ｇ0.116-0.021-15.328%567.000570.00023/02/2026
66243腾讯汇丰六三牛Ｄ0.400-0.010-2.439%427.000430.00009/03/2026
66312腾讯瑞银六六牛Ｖ0.111-0.018-13.953%569.800573.00023/06/2026
66314腾讯瑞银六六牛Ｗ0.130-0.019-12.752%560.800564.00026/06/2026
66418腾讯法巴六一牛Ｈ0.093-0.021-18.421%575.200578.00029/01/2026
66419腾讯法巴六一牛Ｉ0.122-0.022-15.278%560.200563.00029/01/2026
66993腾讯法兴六五牛Ａ0.107-0.017-13.710%572.000575.00029/05/2026
66994腾讯法兴六五牛Ｂ0.127-0.020-13.605%562.000565.00029/05/2026
67093腾讯瑞银六六牛Ｘ0.096-0.018-15.789%576.800580.00010/06/2026
67169腾讯瑞银六七牛Ｂ0.118-0.018-13.235%566.800570.00003/07/2026
67294腾讯汇丰六三牛Ｍ0.102-0.019-15.702%574.000577.00012/03/2026
67497腾讯摩通六三牛Ｇ0.097-0.021-17.797%576.800580.00013/03/2026
67498腾讯摩通六三牛Ｈ0.120-0.019-13.669%566.800570.00013/03/2026
67633腾讯摩通六三牛Ｊ0.130-0.020-13.333%560.800564.00013/03/2026
67638腾讯摩通六三牛Ｋ0.110-0.019-14.729%570.800574.00013/03/2026
67716腾讯汇丰六七牛Ａ0.155-0.019-10.920%549.800553.00013/07/2026
67722腾讯汇丰六七牛Ｂ0.130-0.022-14.474%559.800563.00006/07/2026
67891腾讯法兴六二牛Ｋ0.084-0.020-19.231%582.000585.00024/02/2026
67939腾讯瑞银六一牛Ｌ0.097-0.021-17.797%573.800577.00022/01/2026
68025腾讯法兴六五牛Ｃ0.117-0.018-13.333%567.000570.00029/05/2026
68054腾讯法巴六一牛Ｊ0.107-0.021-16.406%568.200571.00029/01/2026
68088腾讯汇丰六二牛Ｉ0.094-0.022-18.966%576.800580.00009/02/2026
68134腾讯摩通六一牛Ｎ0.320-0.010-3.030%465.200468.20009/01/2026
68153腾讯摩通六八牛Ｃ0.140-0.019-11.950%557.800561.00014/08/2026
68232腾讯瑞银六六牛Ｙ0.087-0.021-19.444%580.800584.00012/06/2026
68275腾讯摩通六七牛Ｍ0.088-0.020-18.519%582.000585.20010/07/2026
68298腾讯法巴六一牛Ｋ0.084-0.020-19.231%580.200583.00029/01/2026
68397腾讯摩通六一牛Ｐ0.330-0.010-2.941%461.200464.20009/01/2026
68501腾讯法兴六三牛Ｂ0.096-0.017-15.044%577.500580.50030/03/2026
68505腾讯法兴六三牛Ｃ0.139-0.018-11.465%557.500560.50031/03/2026
68574腾讯汇丰六二牛Ｋ0.089-0.015-14.423%581.800585.00002/02/2026
68640腾讯瑞银六六牛１0.080-0.021-20.792%583.800587.00017/06/2026
68907腾讯摩通六三牛Ｌ0.082-0.022-21.154%583.800587.00013/03/2026
69083腾讯摩利六三牛Ａ0.325-0.010-2.985%466.200469.00030/03/2026
69296腾讯汇丰六一牛Ｌ0.320-0.005-1.538%467.000470.00015/01/2026
69411腾讯汇丰六九牛Ｈ0.161-0.021-11.538%545.800549.00014/09/2026
69461腾讯摩利六三牛Ｃ0.085-0.020-19.048%583.200586.00031/03/2026
69501腾讯摩通六一牛Ｔ0.295-0.005-1.667%479.000482.00009/01/2026
69772腾讯汇丰六三牛Ｆ0.300-0.020-6.250%477.000480.00016/03/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.123+0.017+16.038%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.177+0.018+11.321%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.201+0.013+6.915%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.232+0.017+7.907%758.000755.00027/12/2028
53454腾讯法兴八乙熊４0.265+0.010+3.922%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.340+0.010+3.030%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.255+0.012+4.938%773.200770.00003/07/2028
54761腾讯瑞银七四熊Ａ0.077+0.016+26.230%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.310+0.015+5.085%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.078+0.016+25.806%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.061+0.014+29.787%658.000655.00029/12/2028
54970腾讯汇丰八乙熊Ｃ0.080+0.015+23.077%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.062+0.015+31.915%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.064+0.015+30.612%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.070+0.014+25.000%658.200655.00013/11/2028
55281腾讯摩利八八熊Ｄ0.069+0.015+27.778%660.800658.00030/08/2028
55544腾讯汇丰七乙熊Ｔ0.285+0.010+3.636%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.048+0.020+71.429%643.200640.00014/08/2028
55636腾讯瑞银八十熊Ｄ0.055+0.015+37.500%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.046+0.014+43.750%648.000645.00027/12/2028
56258腾讯法巴八七熊Ａ0.193+0.018+10.286%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.235+0.019+8.796%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.177+0.017+10.625%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.238+0.014+6.250%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.270+0.015+5.882%783.200780.00009/08/2028
56536腾讯法兴八乙熊Ｙ0.214+0.013+6.468%748.000745.00028/12/2028
56602腾讯汇丰八三熊Ｂ0.200+0.013+6.952%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.102+0.014+15.909%683.200680.00006/09/2028
57005腾讯摩通八十熊Ｄ0.048+0.016+50.000%646.200643.00013/10/2028
57162腾讯摩利八六熊Ｂ0.146+0.015+11.450%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.175+0.018+11.465%725.500722.00008/09/2028
57307腾讯摩通八八熊Ｆ0.250+0.013+5.485%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.200+0.014+7.527%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.111+0.016+16.842%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.167+0.016+10.596%721.200718.00011/08/2028
57463腾讯汇丰八二熊Ｇ0.315+0.020+6.780%793.200790.00008/02/2028
57665腾讯汇丰八二熊Ｆ0.226+0.012+5.607%748.200745.00028/02/2028
57783腾讯法兴八乙熊Ｕ0.247+0.012+5.106%768.000765.00029/12/2028
59408腾讯摩通八七熊Ｒ0.130+0.017+15.044%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.265+0.005+1.923%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.084+0.012+16.667%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.100+0.012+13.636%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.117+0.014+13.592%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.153+0.013+9.286%713.000710.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.041+0.017+70.833%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.285+0.010+3.636%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.315+0.005+1.613%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.235+0.015+6.818%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.182+0.014+8.333%727.800725.00027/07/2028
60821腾讯汇丰七乙熊Ｒ0.260+0.019+7.884%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.280+0.010+3.704%788.000785.00027/12/2028
61303腾讯瑞银八八熊Ｃ0.310+0.010+3.333%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.345+0.010+2.985%823.200820.00002/08/2028
61724腾讯法巴八一熊Ｉ0.124+0.018+16.981%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.105+0.016+17.978%682.800680.00029/06/2028
61997腾讯瑞银八八熊Ｇ0.088+0.016+22.222%673.200670.00031/08/2028
62205腾讯法兴八乙熊Ｔ0.127+0.016+14.414%698.000695.00027/12/2028
62321腾讯法兴八乙熊Ｒ0.145+0.016+12.403%708.000705.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.096+0.016+20.000%673.200670.00020/11/2028
64293腾讯法巴八七熊Ｇ0.089+0.017+23.611%672.800670.00028/07/2028
64621腾讯摩利八乙熊Ａ0.0400.0000.000%641.800639.00028/12/2028
65871腾讯法兴八乙熊３0.077+0.015+24.194%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.093+0.014+17.722%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.275+0.015+5.769%790.800788.00028/07/2028
66094腾讯摩通八七熊Ｊ0.132+0.015+12.821%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.136+0.017+14.286%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.150+0.017+12.782%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.310+0.005+1.639%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.134+0.013+10.744%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.162+0.018+12.500%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.147+0.016+12.214%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.099+0.016+19.277%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.085+0.016+23.188%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.170+0.017+11.111%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.220+0.018+8.911%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.121+0.015+14.151%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.153+0.018+13.333%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.110+0.016+17.021%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.163+0.017+11.644%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.120+0.016+15.385%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.153+0.017+12.500%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.186+0.016+9.412%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.218+0.014+6.863%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.204+0.014+7.368%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.153+0.016+11.679%713.200710.00010/07/2028
69824腾讯瑞银八三熊Ｅ0.190+0.017+9.827%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.224+0.018+8.738%753.200750.00007/04/2028
69878腾讯法兴八乙熊Ｍ0.181+0.012+7.101%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 07/01/2026 11:50
  实时报价更新时间为 07/01/2026 12:05
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。