23925 汇丰法兴六九沽Ｂ (认沽证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

23925 汇丰法兴六九沽Ｂ (认沽证)

按盘价

0.053 -0.003 (-5.357%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
51121	汇丰花旗六乙牛Ｂ	0.790	+0.020	+2.597%	65.200	66.000	31/12/2026
51279	汇丰摩通六四牛Ｄ	0.790	+0.030	+3.947%	65.400	66.000	10/04/2026
51615	汇丰瑞银七四牛Ｂ	0.750	+0.020	+2.740%	66.420	67.000	06/04/2027
53270	汇丰法兴八九牛Ｂ	0.495	+0.015	+3.125%	89.900	90.500	27/09/2028
54157	汇丰摩通八六牛Ｂ	0.470	+0.010	+2.174%	90.900	91.500	09/06/2028
54738	汇丰法兴八九牛Ａ	0.540	+0.010	+1.887%	84.900	85.500	28/09/2028
54847	汇丰法兴六甲牛Ａ	0.880	+0.040	+4.762%	57.813	58.594	27/11/2026
54889	汇丰法巴八三牛Ａ	0.510	+0.015	+3.030%	86.400	87.000	30/03/2028
55478	汇丰瑞银七四牛Ｄ	0.860	+0.020	+2.381%	55.420	56.000	14/04/2027
55491	汇丰摩利八四牛Ｂ	0.490	+0.025	+5.376%	91.500	92.000	27/04/2028
56446	汇丰瑞银八四牛Ｂ	0.520	+0.020	+4.000%	87.420	88.000	10/04/2028
56534	汇丰法兴六六牛Ｂ	0.455	+0.015	+3.409%	98.900	99.500	29/06/2026
56622	汇丰摩通八七牛Ａ	0.500	+0.010	+2.041%	87.400	88.000	14/07/2028
56652	汇丰摩利八四牛Ａ	0.520	+0.020	+4.000%	88.500	89.000	10/04/2028
56734	汇丰摩利六甲牛Ａ	0.850	+0.030	+3.659%	60.059	60.547	30/11/2026
57033	汇丰法巴八三牛Ｂ	0.495	+0.020	+4.211%	89.300	89.900	30/03/2028
57240	汇丰瑞银七四牛Ｅ	0.900	+0.020	+2.273%	51.420	52.000	13/04/2027
57692	汇丰瑞银七三牛Ａ	0.840	+0.020	+2.439%	57.420	58.000	31/03/2027
57842	汇丰法巴八五牛Ｈ	0.395	+0.010	+2.597%	100.200	100.800	30/05/2028
57888	汇丰摩通八六牛Ｇ	0.395	+0.010	+2.597%	99.400	100.000	09/06/2028
58055	汇丰花旗六甲牛Ａ	0.810	0.000	0.000%	59.200	60.000	30/11/2026
58523	汇丰摩通六乙牛Ｄ	0.750	+0.020	+2.740%	67.400	68.000	11/12/2026
58566	汇丰摩利六甲牛Ｃ	0.750	+0.030	+4.167%	68.000	68.500	27/11/2026
58939	汇丰瑞银八六牛Ｅ	0.405	+0.015	+3.846%	99.420	100.000	02/06/2028
59070	汇丰瑞银八六牛Ａ	0.460	+0.020	+4.545%	93.420	94.000	09/06/2028
59678	汇丰摩利八九牛Ａ	0.033	+0.004	+13.793%	127.500	128.000	28/09/2028
59767	汇丰摩通八九牛Ｄ	0.058	+0.002	+3.571%	112.400	113.000	08/09/2028
59772	汇丰摩通八九牛Ｅ	0.198	+0.018	+10.000%	122.400	123.000	08/09/2028
59823	汇丰法兴八乙牛Ｃ	0.037	+0.003	+8.824%	124.300	126.800	28/12/2028
59824	汇丰法兴八乙牛Ｄ	0.055	+0.003	+5.769%	114.300	116.800	29/12/2028
59995	汇丰瑞银八九牛Ｅ	0.138	+0.018	+15.000%	129.420	130.000	15/09/2028
59997	汇丰瑞银八九牛Ｆ	0.231	+0.020	+9.479%	119.420	120.000	11/09/2028
60000	汇丰瑞银八九牛Ｇ	0.320	+0.025	+8.475%	109.420	110.000	12/09/2028
61195	汇丰法兴八九牛Ｅ	0.430	+0.010	+2.381%	96.900	97.500	26/09/2028
61384	汇丰法兴七乙牛Ａ	0.720	+0.030	+4.348%	68.200	68.800	30/12/2027
61423	汇丰瑞银七四牛Ｇ	0.730	+0.020	+2.817%	68.220	68.800	09/04/2027
62174	汇丰瑞银八乙牛Ａ	0.029	+0.004	+16.000%	129.420	130.000	08/12/2028
62176	汇丰瑞银八乙牛Ｂ	0.046	+0.003	+6.977%	119.420	120.000	08/12/2028
62620	汇丰摩通八九牛Ｇ	0.033	+0.004	+13.793%	127.400	128.000	28/09/2028
62803	汇丰法兴八九牛Ｆ	0.390	+0.010	+2.632%	100.900	101.500	29/09/2028
63092	汇丰瑞银八九牛Ｂ	0.375	+0.015	+4.167%	102.420	103.000	14/09/2028
63175	汇丰法巴八五牛Ｉ	0.365	+0.020	+5.797%	104.200	104.800	30/05/2028
63239	汇丰摩通七乙牛Ａ	0.690	+0.020	+2.985%	69.400	70.000	10/12/2027
63251	汇丰摩通八九牛Ａ	0.375	+0.015	+4.167%	101.400	102.000	08/09/2028
63478	汇丰法兴八九牛Ｇ	0.370	+0.010	+2.778%	102.900	103.500	28/09/2028
63532	汇丰法巴八五牛Ｂ	0.450	+0.015	+3.448%	94.200	94.800	30/05/2028
63614	汇丰摩通六乙牛Ｂ	0.820	+0.030	+3.797%	59.200	60.000	11/12/2026
63844	汇丰摩通八甲牛Ａ	0.135	+0.017	+14.407%	129.400	130.000	10/11/2028
63880	汇丰法巴七甲牛Ｄ	0.720	+0.020	+2.857%	66.900	67.500	29/11/2027
64161	汇丰摩通八九牛Ｂ	0.355	+0.015	+4.412%	103.400	104.000	08/09/2028
64268	汇丰瑞银七乙牛Ｂ	0.700	+0.020	+2.941%	70.420	71.000	08/12/2027
64723	汇丰瑞银七乙牛Ｃ	0.680	+0.020	+3.030%	72.420	73.000	02/12/2027
64804	汇丰瑞银七四牛Ｉ	0.820	+0.020	+2.500%	59.420	60.000	08/04/2027
65203	汇丰花旗六乙牛Ｃ	0.690	0.000	0.000%	71.200	71.700	31/12/2026
65330	汇丰法兴八乙牛Ａ	0.660	+0.030	+4.762%	71.400	72.000	28/12/2028
65343	汇丰瑞银八六牛Ｃ	0.435	+0.020	+4.819%	96.420	97.000	13/06/2028
65417	汇丰摩通八六牛Ｅ	0.440	+0.020	+4.762%	93.900	94.500	09/06/2028
65474	汇丰瑞银七乙牛Ｄ	0.660	+0.020	+3.125%	75.420	76.000	10/12/2027
65751	汇丰中银六乙牛Ａ	0.760	+0.030	+4.110%	67.400	68.000	30/12/2026
65782	汇丰摩利八九牛Ｃ	0.205	0.000	0.000%	123.500	124.000	29/09/2028
65901	汇丰摩利八五牛Ａ	0.450	+0.020	+4.651%	95.500	96.000	30/05/2028
66095	汇丰摩通八六牛Ｆ	0.410	+0.020	+5.128%	97.400	98.000	09/06/2028
66146	汇丰法巴七甲牛Ｅ	0.670	+0.020	+3.077%	72.400	73.000	29/11/2027
66147	汇丰法巴七甲牛Ｆ	0.640	+0.030	+4.918%	75.900	76.500	29/11/2027
66514	汇丰摩通六乙牛Ｃ	0.840	+0.030	+3.704%	57.200	58.000	11/12/2026
66545	汇丰法兴六六牛Ａ	0.495	+0.010	+2.062%	94.900	95.500	30/06/2026
66701	汇丰法兴八乙牛Ｂ	0.620	+0.040	+6.897%	76.000	76.600	27/12/2028
66834	汇丰瑞银八三牛Ａ	0.610	+0.020	+3.390%	78.420	79.000	29/03/2028
67118	汇丰摩通八四牛Ｇ	0.640	+0.020	+3.226%	73.400	74.000	21/04/2028
67496	汇丰瑞银六乙牛Ｂ	0.820	+0.020	+2.500%	61.420	62.000	02/12/2026
67507	汇丰摩利七乙牛Ｅ	0.650	+0.020	+3.175%	76.500	77.000	29/12/2027
67509	汇丰摩利七乙牛Ｆ	0.620	+0.030	+5.085%	79.500	80.000	30/12/2027
67642	汇丰法巴八八牛Ａ	0.670	0.000	0.000%	69.200	70.000	30/08/2028
67762	汇丰瑞银八三牛Ｂ	0.580	+0.020	+3.571%	81.420	82.000	28/03/2028
67850	汇丰摩通八四牛Ｈ	0.610	+0.020	+3.390%	76.400	77.000	21/04/2028
67860	汇丰法兴六乙牛Ｂ	0.820	+0.040	+5.128%	61.700	62.500	29/12/2026
67901	汇丰瑞银六乙牛Ｃ	0.800	+0.020	+2.564%	63.420	64.000	08/12/2026
67945	汇丰法巴七五牛Ａ	0.750	+0.020	+2.740%	64.200	65.000	28/05/2027
68095	汇丰花旗七乙牛Ａ	0.660	+0.030	+4.762%	77.500	78.000	31/12/2027
68154	汇丰摩通八六牛Ａ	0.570	+0.020	+3.636%	79.400	80.000	09/06/2028
68290	汇丰法巴八五牛Ｄ	0.420	+0.020	+5.000%	97.200	97.800	30/05/2028
68513	汇丰法巴七甲牛Ｇ	0.570	+0.020	+3.636%	82.400	83.000	29/11/2027
68522	汇丰法巴七甲牛Ｈ	0.600	+0.020	+3.448%	79.200	79.800	29/11/2027
68565	汇丰摩利八三牛Ａ	0.560	+0.020	+3.704%	83.500	84.000	30/03/2028
68606	汇丰法兴八八牛Ａ	0.580	+0.030	+5.455%	80.200	80.800	30/08/2028
68629	汇丰瑞银八四牛Ｄ	0.500	+0.020	+4.167%	90.420	91.000	11/04/2028
68642	汇丰摩通八四牛Ｉ	0.540	+0.010	+1.887%	83.400	84.000	27/04/2028
68667	汇丰瑞银八四牛Ａ	0.550	+0.020	+3.774%	84.420	85.000	07/04/2028
68791	汇丰法兴六乙牛Ｃ	0.790	+0.040	+5.333%	64.700	65.500	30/12/2026
68952	汇丰摩利六乙牛Ｂ	0.810	+0.020	+2.532%	62.500	63.000	29/12/2026
68953	汇丰摩利六乙牛Ｃ	0.790	+0.020	+2.597%	64.500	65.000	30/12/2026
69659	汇丰法巴八三牛Ｃ	0.470	+0.010	+2.174%	92.200	92.800	30/03/2028

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
59674	汇丰摩利七一熊Ａ		0.000	0.000%	150.500	150.000	28/01/2027
59768	汇丰摩通八乙熊Ａ	0.160	-0.020	-11.111%	158.600	158.000	08/12/2028
59791	汇丰摩通八乙熊Ｃ	0.052	-0.004	-7.143%	168.600	168.000	08/12/2028
59813	汇丰法兴七六熊Ａ	0.015	-0.005	-25.000%	152.500	150.000	28/06/2027
59814	汇丰法兴七六熊Ｂ	0.040	-0.004	-9.091%	162.500	160.000	29/06/2027
59897	汇丰瑞银七二熊Ａ	0.053	-0.023	-30.263%	150.580	150.000	03/02/2027
59913	汇丰瑞银七一熊Ａ	0.171	-0.022	-11.399%	160.580	160.000	27/01/2027
60003	汇丰瑞银七二熊Ｂ	0.275	-0.020	-6.780%	170.580	170.000	04/02/2027
62177	汇丰瑞银八二熊Ａ	0.011	-0.006	-35.294%	150.580	150.000	02/02/2028
62200	汇丰瑞银八二熊Ｂ	0.037	-0.004	-9.756%	160.580	160.000	03/02/2028

备注：	相关证券报价延迟最少15分钟，资料更新时间为 27/02/2026 10:08
	实时报价更新时间为 27/02/2026 10:23
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。