13723 黑芝華泰六二購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.010 | 21.760 | 0 | 85.378 | ||||
| 07/01/2026 | 0.010 | 21.340 | 3,526,000 | 87.223 | 1,945,000 | 0.010 | ||
| 06/01/2026 | 0.010 | 21.360 | 0 | 85.650 | ||||
| 05/01/2026 | 0.010 | 21.720 | 60,000 | 81.562 | ||||
| 02/01/2026 | 0.010 | 19.530 | 0 | 94.477 | ||||
| 31/12/2025 | 0.010 | 19.280 | 0 | 93.807 | ||||
| 30/12/2025 | 0.010 | 19.030 | 0 | 94.477 | ||||
| 29/12/2025 | 0.010 | 19.010 | 0 | 93.401 | ||||
| 24/12/2025 | 0.010 | 19.550 | 0 | 84.034 | ||||
| 23/12/2025 | 0.010 | 19.290 | 0 | 84.896 | ||||
| 22/12/2025 | 0.010 | 19.640 | 10,000 | 81.536 | ||||
| 19/12/2025 | 0.010 | 19.700 | 0 | 78.576 | ||||
| 18/12/2025 | 0.010 | 19.400 | 0 | 79.764 | ||||
| 17/12/2025 | 0.010 | 19.500 | 0 | 78.310 | ||||
| 16/12/2025 | 0.010 | 19.020 | 164,000 | 80.698 | 164,000 | 0.012 | ||
| 15/12/2025 | 0.011 | 19.730 | 200,000 | 76.633 | 200,000 | 0.011 | ||
| 12/12/2025 | 0.016 | 20.200 | 0 | 76.985 | ||||
| 11/12/2025 | 0.021 | 20.920 | 1,005,000 | 75.981 | 700,000 | 0.019 | 5,000 | 0.021 |
| 10/12/2025 | 0.027 | 21.420 | 1,190,000 | 76.390 | 370,000 | 0.027 | 820,000 | 0.022 |
| 09/12/2025 | 0.026 | 21.180 | 1,005,000 | 76.664 | 294,000 | 0.025 | 711,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |