13723 海油瑞银七三购Ａ (认购证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.76022001海油华泰六八沽Ａ0.0100.00%26/08/2026
     18.00022658海油法巴六十沽Ａ0.0260.00%05/10/2026
     18.07022306海油法兴六乙沽Ａ0.034+3.03%18/12/2026
     18.07022324海油中银六乙沽Ａ0.0460.00%18/12/2026
     18.07022348海油汇丰六乙沽Ａ0.031+6.90%18/12/2026
     18.07022557海油瑞银六乙沽Ａ0.0300.00%18/12/2026
     18.08022119海油信证六乙沽Ａ0.035+2.94%28/12/2026
     18.09022344海油花旗六乙沽Ａ0.036+5.88%18/12/2026
     19.88027170海油法巴六九沽Ａ0.072+5.88%23/09/2026
     19.88326940海油麦银六九沽Ａ0.109+1.87%30/09/2026
     22.28013504海油瑞银六乙沽Ｂ0.166+7.79%30/12/2026
     22.48027165海油花旗六九沽Ａ0.133+11.76%01/09/2026
     22.50026724海油华泰六九沽Ａ0.140+8.53%08/09/2026
     24.86026838海油瑞银六九沽Ａ0.184+13.58%01/09/2026
     24.86027178海油法兴六九沽Ａ0.188+11.90%01/09/2026
     24.86027191海油汇丰六九沽Ａ0.183+12.96%01/09/2026
20872海油汇丰六乙购Ａ0.435-12.12%31/12/202624.88026582海油信证六九沽Ａ0.186+12.73%08/09/2026
22091海油麦银六乙购Ａ0.415-11.70%23/12/202624.900     
22894海油花旗六乙购Ａ0.143-14.88%02/12/202625.600     
24740海油法兴六甲购Ｂ0.130-15.03%25/11/202625.620     
21498海油信证六甲购Ａ0.275-9.84%30/11/202625.880     
21684海油法兴六甲购Ａ0.242-15.09%23/11/202625.900     
24557海油汇丰六甲购Ａ0.255-13.56%23/11/202625.900     
26984海油法巴六甲购Ａ0.247-14.83%23/11/202625.900     
28139海油中银六甲购Ａ0.290-10.77%23/11/202625.900     
29102海油华泰六甲购Ａ0.237-18.28%23/11/202625.900     
29920海油瑞银六甲购Ａ0.236-15.71%23/11/202625.900     
22420海油信证六七购Ａ0.030-30.23%31/07/202628.880     
22526海油华泰六七购Ａ0.029-32.56%31/07/202628.880     
22522海油中银六七购Ａ0.026-29.73%24/07/202628.900     
22555海油法巴六七购Ａ0.033-28.26%24/07/202628.900     
22559海油瑞银六七购Ａ0.026-31.58%24/07/202628.900     
22647海油国君六七购Ａ0.021-40.00%24/07/202628.900     
22649海油法兴六七购Ａ0.029-25.64%24/07/202628.900     
22732海油汇丰六七购Ａ0.026-31.58%24/07/202628.900     
28276海油花旗六九购Ｂ0.040-21.57%21/09/202629.860     
26708海油瑞银六九购Ｂ0.039-20.41%28/09/202629.880     
27023海油摩通六九购Ａ0.048-20.00%21/09/202629.900     
26707海油瑞银六甲购Ｂ0.046-14.81%30/11/202631.880     
28309海油法兴六甲购Ｅ0.044-12.00%23/11/202631.900     
25292海油华泰六乙购Ａ0.106-15.87%30/12/202632.100     
25501海油汇丰六九购Ａ0.044-15.38%30/09/202632.180     
28982海油法巴六甲购Ｂ0.038-17.39%11/11/202633.000     
13723海油瑞银七三购Ａ0.00%30/03/202733.880     
26307海油信证六九购Ａ0.028-20.00%30/09/202633.880     
26542海油瑞银六九购Ａ0.027-15.63%23/09/202633.900     
26638海油中银六九购Ａ0.037-17.78%23/09/202633.900     
26792海油摩通六甲购Ａ0.036-16.28%30/11/202635.300     
26935海油瑞银六甲购Ｃ0.029-12.12%23/11/202635.320     
27004海油法兴六甲购Ｃ0.029-9.38%23/11/202635.320     
26996海油汇丰六甲购Ｂ0.026-7.14%03/11/202635.500     
27168海油法巴六十购Ｂ0.025-19.35%27/10/202635.520     
28019海油花旗六十购Ａ0.023-4.17%27/10/202635.520     
29653海油信证七一购Ａ0.048-15.79%29/01/202735.880     
26545海油麦银六九购Ａ0.033-21.43%30/09/202636.883     
26809海油华泰六九购Ａ0.024-22.58%23/09/202636.903     
27108海油麦银六甲购Ａ0.029-14.71%30/11/202637.388     
27571海油瑞银六甲购Ｄ0.025-13.79%23/11/202637.408     
27622海油法兴六甲购Ｄ0.025-7.41%23/11/202637.408     
26759海油花旗六九购Ａ0.016-15.79%08/09/202637.880     
26914海油国君六九购Ａ0.0100.00%01/09/202637.900     
26728海油信证六九购Ｂ0.016-11.11%08/09/202638.000     
26776海油法巴六十购Ａ0.025-19.35%05/10/202638.830     
26854海油中银六甲购Ｂ0.030-9.09%30/11/202640.880     
27376海油信证六十购Ａ0.023-4.17%30/10/202645.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/06/2026 14:20
  实时报价更新时间为 15/06/2026 14:36
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。