日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
25/11/2024 | 0.470 | 284.400 | 0 | 31.116 | ||||
22/11/2024 | 0.485 | 285.800 | 0 | 31.464 | ||||
21/11/2024 | 0.590 | 298.400 | 0 | 32.253 | ||||
20/11/2024 | 0.620 | 301.400 | 0 | 33.059 | ||||
19/11/2024 | 0.620 | 300.400 | 0 | 34.365 | ||||
18/11/2024 | 0.620 | 299.600 | 0 | 35.264 | ||||
15/11/2024 | 0.620 | 299.600 | 0 | 34.936 | ||||
14/11/2024 | 0.660 | 304.800 | 0 | 34.495 | ||||
13/11/2024 | 0.710 | 309.200 | 20,000 | 36.621 | 20,000 | 0.710 | ||
12/11/2024 | 0.730 | 312.400 | 10,000 | 35.605 | 10,000 | 0.730 | ||
11/11/2024 | 0.860 | 326.000 | 0 | 38.005 | ||||
08/11/2024 | 0.970 | 339.400 | 50,000 | 36.190 | 50,000 | 0.960 | ||
07/11/2024 | 0.920 | 334.200 | 50,000 | 35.330 | ||||
06/11/2024 | 0.830 | 322.000 | 50,000 | 38.127 | 50,000 | 0.900 | ||
05/11/2024 | 0.880 | 330.400 | 0 | 34.069 | ||||
04/11/2024 | 0.740 | 314.800 | 0 | 33.166 | ||||
01/11/2024 | 0.730 | 311.600 | 0 | 35.663 | ||||
31/10/2024 | 0.730 | 310.800 | 0 | 36.598 | ||||
30/10/2024 | 0.730 | 309.400 | 0 | 38.239 | ||||
29/10/2024 | 0.750 | 313.000 | 0 | 36.672 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 26/11/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |