24561 港交摩利五六購A (认购证)
实時 按盘价 不变0.730 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.730310.800036.598
30/10/20240.730309.400038.239
29/10/20240.750313.000036.672
28/10/20240.750313.400036.042
25/10/20240.750312.800036.508
24/10/20240.760311.600039.398
23/10/20240.770314.80010,00036.83010,0000.770
22/10/20240.740311.000036.880
21/10/20240.750311.800037.295
18/10/20240.770317.000033.270
17/10/20240.630300.00030,00033.30030,0000.717
16/10/20240.680305.400560,00034.145510,0000.670
15/10/20240.670305.800820,00031.950760,0000.66810,0000.670
14/10/20240.830322.60060,00034.80010,0000.83050,0000.850
10/10/20240.980334.20050,00042.54550,0001.010
09/10/20240.870322.00050,00041.28750,0001.110
08/10/20241.050340.800160,00044.83910,0001.330150,0001.157
07/10/20241.510393.80070,00041.87050,0001.47620,0001.475
04/10/20241.360376.200044.028
03/10/20241.290367.40050,00045.54250,0001.280
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。