24561 港交摩利五六購A (认购证)
实時 按盘价 跌0.460 -0.010 (-2.128%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/11/20240.470284.400031.116
22/11/20240.485285.800031.464
21/11/20240.590298.400032.253
20/11/20240.620301.400033.059
19/11/20240.620300.400034.365
18/11/20240.620299.600035.264
15/11/20240.620299.600034.936
14/11/20240.660304.800034.495
13/11/20240.710309.20020,00036.62120,0000.710
12/11/20240.730312.40010,00035.60510,0000.730
11/11/20240.860326.000038.005
08/11/20240.970339.40050,00036.19050,0000.960
07/11/20240.920334.20050,00035.330
06/11/20240.830322.00050,00038.12750,0000.900
05/11/20240.880330.400034.069
04/11/20240.740314.800033.166
01/11/20240.730311.600035.663
31/10/20240.730310.800036.598
30/10/20240.730309.400038.239
29/10/20240.750313.000036.672
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。