24561 阿里中银六七购Ａ (认购证)
按盘价 
0.040 +0.014 (+53.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.026 | 132.800 | 3,505,000 | 70,000,000 | 100.000 | ||||
| 12/05/2026 | 0.028 | 133.300 | 2,170,000 | 70,000,000 | 100.000 | ||||
| 11/05/2026 | 0.033 | 133.900 | 18,265,000 | 70,000,000 | 100.000 | ||||
| 08/05/2026 | 0.049 | 139.000 | 9,775,000 | 70,000,000 | 100.000 | ||||
| 07/05/2026 | 0.054 | 140.900 | 14,245,000 | 70,000,000 | 100.000 | ||||
| 06/05/2026 | 0.032 | 134.200 | 18,220,000 | 70,000,000 | 100.000 | ||||
| 05/05/2026 | 0.025 | 131.200 | 1,830,000 | 70,000,000 | 100.000 | ||||
| 04/05/2026 | 0.029 | 131.700 | 5,855,000 | 70,000,000 | 100.000 | ||||
| 30/04/2026 | 0.020 | 126.000 | 7,570,000 | 70,000,000 | 100.000 | ||||
| 29/04/2026 | 0.028 | 130.600 | 5,940,000 | 70,000,000 | 100.000 | ||||
| 28/04/2026 | 0.023 | 126.500 | 7,555,000 | 70,000,000 | 100.000 | ||||
| 27/04/2026 | 0.030 | 130.200 | 1,810,000 | 70,000,000 | 100.000 | ||||
| 24/04/2026 | 0.038 | 131.800 | 5,165,000 | 70,000,000 | 100.000 | ||||
| 23/04/2026 | 0.031 | 130.400 | 4,620,000 | 70,000,000 | 100.000 | ||||
| 22/04/2026 | 0.036 | 131.500 | 5,565,000 | 70,000,000 | 100.000 | ||||
| 21/04/2026 | 0.053 | 136.300 | 3,045,000 | 70,000,000 | 100.000 | ||||
| 20/04/2026 | 0.054 | 137.000 | 7,630,000 | 70,000,000 | 100.000 | ||||
| 17/04/2026 | 0.054 | 136.400 | 7,675,000 | 70,000,000 | 100.000 | ||||
| 16/04/2026 | 0.050 | 135.800 | 23,820,000 | 70,000,000 | 100.000 | ||||
| 15/04/2026 | 0.027 | 128.600 | 9,375,000 | 70,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 13:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |