24561 港交摩利五六购Ａ (认购证)
按盘价 
0.730 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.730 | 310.800 | 0 | 320,000 | 0.323 | ||||
| 30/10/2024 | 0.730 | 309.400 | 0 | 320,000 | 0.323 | ||||
| 29/10/2024 | 0.750 | 313.000 | 0 | 320,000 | 0.323 | ||||
| 28/10/2024 | 0.750 | 313.400 | 0 | 320,000 | 0.323 | ||||
| 25/10/2024 | 0.750 | 312.800 | 0 | 320,000 | 0.323 | ||||
| 24/10/2024 | 0.760 | 311.600 | 0 | 320,000 | 0.323 | ||||
| 23/10/2024 | 0.770 | 314.800 | 10,000 | 320,000 | 0.323 | 10,000 | 0.770 | ||
| 22/10/2024 | 0.740 | 311.000 | 0 | 330,000 | 0.333 | ||||
| 21/10/2024 | 0.750 | 311.800 | 0 | 330,000 | 0.333 | ||||
| 18/10/2024 | 0.770 | 317.000 | 0 | 330,000 | 0.333 | ||||
| 17/10/2024 | 0.630 | 300.000 | 30,000 | 330,000 | 0.333 | 30,000 | 0.717 | ||
| 16/10/2024 | 0.680 | 305.400 | 560,000 | 300,000 | 0.303 | 510,000 | 0.670 | ||
| 15/10/2024 | 0.670 | 305.800 | 820,000 | 810,000 | 0.818 | 760,000 | 0.668 | 10,000 | 0.670 |
| 14/10/2024 | 0.830 | 322.600 | 60,000 | 1,560,000 | 1.576 | 10,000 | 0.830 | 50,000 | 0.850 |
| 10/10/2024 | 0.980 | 334.200 | 50,000 | 1,520,000 | 1.535 | 50,000 | 1.010 | ||
| 09/10/2024 | 0.870 | 322.000 | 50,000 | 1,570,000 | 1.586 | 50,000 | 1.110 | ||
| 08/10/2024 | 1.050 | 340.800 | 160,000 | 1,520,000 | 1.535 | 10,000 | 1.330 | 150,000 | 1.157 |
| 07/10/2024 | 1.510 | 393.800 | 70,000 | 1,380,000 | 1.394 | 50,000 | 1.476 | 20,000 | 1.475 |
| 04/10/2024 | 1.360 | 376.200 | 0 | 1,410,000 | 1.424 | ||||
| 03/10/2024 | 1.290 | 367.400 | 50,000 | 1,410,000 | 1.424 | 50,000 | 1.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |