24561 港交摩利五六购A (认购证)
实时 按盘价 跌0.460 -0.010 (-2.128%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/11/20240.470284.4000250,0000.253
22/11/20240.485285.8000250,0000.253
21/11/20240.590298.4000250,0000.253
20/11/20240.620301.4000250,0000.253
19/11/20240.620300.4000250,0000.253
18/11/20240.620299.6000250,0000.253
15/11/20240.620299.6000250,0000.253
14/11/20240.660304.8000250,0000.253
13/11/20240.710309.20020,000250,0000.25320,0000.710
12/11/20240.730312.40010,000230,0000.23210,0000.730
11/11/20240.860326.0000220,0000.222
08/11/20240.970339.40050,000220,0000.22250,0000.960
07/11/20240.920334.20050,000270,0000.273
06/11/20240.830322.00050,000270,0000.27350,0000.900
05/11/20240.880330.4000320,0000.323
04/11/20240.740314.8000320,0000.323
01/11/20240.730311.6000320,0000.323
31/10/20240.730310.8000320,0000.323
30/10/20240.730309.4000320,0000.323
29/10/20240.750313.0000320,0000.323
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 26/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。