24561 阿里中银六七购Ａ (认购证)
实时 按盘价 升0.040 +0.014 (+53.846%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     99.83028146阿里瑞银六乙沽Ａ0.080-12.09%17/12/2026
     99.83028151阿里摩通六乙沽Ａ0.080-13.04%17/12/2026
     99.83028157阿里摩利六乙沽Ａ0.078-12.36%17/12/2026
     99.88026866阿里信证七二沽Ａ0.101-17.89%26/02/2027
     99.88028022阿里花旗六乙沽Ａ0.078-15.22%24/12/2026
     99.95027306阿里瑞银七一沽Ａ0.090-11.76%26/01/2027
     99.95027362阿里国君七一沽Ａ0.098-17.65%26/01/2027
     99.95027507阿里汇丰七一沽Ａ0.092-10.68%26/01/2027
     99.95027605阿里华泰七一沽Ａ0.095-11.21%26/01/2027
     99.95028131阿里中银七一沽Ａ0.090-15.89%26/01/2027
     100.00027001阿里法巴七二沽Ａ0.095-11.21%02/02/2027
     109.90027125阿里瑞银六九沽Ｃ0.074-16.85%25/09/2026
     109.90027282阿里摩利六九沽Ｂ0.073-18.89%25/09/2026
     109.90027643阿里信证六九沽Ｂ0.071-25.26%25/09/2026
     109.90028099阿里国君六九沽Ｂ0.065-33.67%25/09/2026
     110.00027003阿里法巴六十沽Ａ0.075-18.48%05/10/2026
     111.01027080阿里中银六九沽Ｂ0.066-23.26%23/09/2026
     111.01028411阿里星展六九沽Ａ0.091-24.17%23/09/2026
     111.11026909阿里摩通六九沽Ｂ0.083-19.42%30/09/2026
26804阿里信证六九购Ｃ0.300+21.46%09/09/2026112.880     
27506阿里汇丰六九购Ｆ0.295+21.40%02/09/2026112.980     
     114.00026894阿里华泰六乙沽Ａ0.155-11.93%30/12/2026
     115.50028764阿里法兴六甲沽Ａ0.068-22.73%06/11/2026
     116.00028776阿里中银六甲沽Ａ0.081-16.49%30/11/2026
26803阿里信证六六购Ｃ0.214+32.10%25/06/2026118.780     
28933阿里麦银六七购Ａ0.212+31.68%03/07/2026118.88028718阿里瑞银六甲沽Ａ0.081-15.63%06/11/2026
17739阿里中银六六购Ｂ0.206+32.90%25/06/2026118.980     
19954阿里国君六六购Ａ0.209+34.84%25/06/2026118.980     
29014阿里法兴六六购Ａ0.209+32.28%26/06/2026118.980     
29036阿里摩通六六购Ａ0.208+29.19%25/06/2026118.980     
29047阿里摩利六六购Ａ0.208+33.33%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.209+32.28%25/06/2026118.980     
29067阿里星展六六购Ａ0.215+28.74%26/06/2026118.980     
29093阿里花旗六六购Ａ0.213+33.96%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.206+32.90%25/06/2026118.980     
27179阿里摩利八六购Ａ0.910+13.75%29/06/2028119.880     
18139阿里法巴六六购Ｂ0.400+37.93%02/06/2026120.00026864阿里信证七六沽Ａ0.142-10.69%30/06/2027
19895阿里信证六五购Ａ0.193+40.88%29/05/2026120.00028705阿里法巴六甲沽Ａ0.078-16.13%06/11/2026
26220阿里摩通八乙购Ａ1.000+12.36%22/12/2028120.000     
19948阿里法巴六六购Ｄ0.216+56.52%02/06/2026121.800     
26826阿里摩利六六购Ｇ0.181+37.12%09/06/2026121.900     
26932阿里瑞银八乙购Ａ1.000+11.11%12/12/2028122.000     
     122.78024644阿里摩利六七沽Ａ0.082-29.91%28/07/2026
     122.78024646阿里瑞银六七沽Ｂ0.082-31.09%28/07/2026
     122.78026318阿里摩通六七沽Ｂ0.083-30.25%28/07/2026
     122.88024449阿里法巴六八沽Ａ0.086-28.93%04/08/2026
     125.00028947阿里花旗六甲沽Ａ0.100-23.66%11/11/2026
     126.78020612阿里摩利六六沽Ａ0.030-40.00%22/06/2026
     126.78020642阿里法兴六六沽Ａ0.029-45.28%22/06/2026
     126.78020685阿里摩通六六沽Ａ0.028-45.10%22/06/2026
     126.78020688阿里瑞银六六沽Ａ0.027-46.00%22/06/2026
     126.78020698阿里花旗六六沽Ａ0.028-45.10%22/06/2026
     126.88020444阿里信证六六沽Ａ0.031-42.59%29/06/2026
     127.28024432阿里华泰六七沽Ａ0.107-29.61%24/07/2026
     127.28024567阿里国君六七沽Ａ0.118-22.88%24/07/2026
     127.28024677阿里摩通六七沽Ａ0.114-28.30%24/07/2026
     127.28026011阿里瑞银六七沽Ｃ0.110-29.03%24/07/2026
     127.28026071阿里汇丰六七沽Ａ0.110-27.63%24/07/2026
     127.38023401阿里麦银六七沽Ａ0.120-25.00%31/07/2026
     127.38024526阿里信证六七沽Ａ0.107-30.07%24/07/2026
18140阿里法巴六六购Ｃ0.255+45.71%02/06/2026128.000     
26825阿里摩利六六购Ｆ0.255+43.26%09/06/2026128.100     
     128.22029016阿里摩通六甲沽Ａ0.1170.00%11/11/2026
     128.88020561阿里法巴六七沽Ａ0.043-36.76%03/07/2026
     129.90020512阿里国君六六沽Ａ0.038-42.42%26/06/2026
     129.90020535阿里星展六六沽Ａ0.036-45.45%26/06/2026
     129.90020573阿里汇丰六六沽Ａ0.043-39.44%26/06/2026
     129.90020584阿里中银六六沽Ａ0.038-41.54%26/06/2026
     130.00020367阿里瑞银六七沽Ａ0.050-34.21%06/07/2026
     130.00028938阿里信证六甲沽Ａ0.128-14.67%30/11/2026
     131.90027663阿里摩利六甲沽Ａ0.141-13.50%30/11/2026
     132.78026410阿里瑞银六八沽Ａ0.198-22.35%26/08/2026
     132.88026245阿里法巴六九沽Ｂ0.199-19.76%02/09/2026
28064阿里中银六十购Ｂ0.385+24.19%30/10/2026135.000     
27423阿里华泰七一购Ａ0.233+20.73%28/01/2027135.500     
28103阿里法兴七一购Ａ0.228+19.37%21/01/2027135.600     
28215阿里汇丰七一购Ａ0.229+19.27%21/01/2027135.600     
26693阿里花旗六七购Ｂ0.091+37.88%06/07/2026136.890     
24246阿里摩利六七购Ａ0.099+35.62%13/07/2026136.990     
26774阿里法巴六七购Ｂ0.092+37.31%06/07/2026137.000     
26695阿里信证六七购Ａ0.092+39.39%06/07/2026137.080     
26541阿里瑞银六七购Ｅ0.091+35.82%06/07/2026137.090     
26661阿里摩通六七购Ｃ0.092+35.29%06/07/2026137.090     
26739阿里汇丰六七购Ｃ0.090+38.46%06/07/2026137.090     
26765阿里法兴六七购Ａ0.097+34.72%08/07/2026137.090     
27053阿里国君六七购Ｂ0.089+43.55%06/07/2026137.090     
     144.90021738阿里瑞银六六沽Ｂ0.117-26.87%22/06/2026
     144.90021859阿里法兴六六沽Ｂ0.117-28.66%22/06/2026
     144.90021896阿里花旗六六沽Ｂ0.120-27.27%22/06/2026
     144.90021900阿里摩通六六沽Ｂ0.116-29.27%22/06/2026
     144.90021943阿里中银六六沽Ｂ0.110-28.10%22/06/2026
     144.90022515阿里汇丰六六沽Ｂ0.115-29.45%22/06/2026
     144.90024051阿里摩利六六沽Ｂ0.117-27.78%22/06/2026
     144.90024143阿里国君六六沽Ｂ0.117-26.42%22/06/2026
28061阿里花旗六乙购Ａ0.177+24.65%24/12/2026144.990     
27390阿里法巴七一购Ａ0.181+23.97%04/01/2027145.00013434阿里信证六六沽Ｂ0.117-27.33%29/06/2026
     145.00022300阿里华泰六六沽Ａ0.123-25.90%29/06/2026
27949阿里信证六乙购Ａ0.176+22.22%24/12/2026145.080     
27562阿里中银六乙购Ｂ0.171+20.42%24/12/2026145.10021652阿里法巴六六沽Ａ0.115-30.30%22/06/2026
27623阿里法兴六乙购Ｂ0.176+21.38%24/12/2026145.100     
27776阿里瑞银六乙购Ｂ0.179+21.77%24/12/2026145.100     
27894阿里摩通六乙购Ｂ0.181+22.30%24/12/2026145.100     
27947阿里摩利六乙购Ｂ0.175+22.38%24/12/2026145.100     
28128阿里汇丰六乙购Ｂ0.172+21.99%24/12/2026145.100     
28186阿里国君六乙购Ａ0.179+20.13%24/12/2026145.100     
24388阿里信证六九购Ｂ0.124+29.17%28/09/2026145.880     
26771阿里法巴六九购Ｃ0.118+28.26%21/09/2026145.950     
26544阿里瑞银六九购Ｂ0.119+26.60%21/09/2026145.980     
26578阿里汇丰六九购Ｃ0.116+31.82%21/09/2026145.980     
26762阿里法兴六九购Ｂ0.118+25.53%21/09/2026145.980     
27054阿里国君六九购Ｂ0.113+34.52%21/09/2026145.980     
27347阿里摩通六九购Ｂ0.123+28.13%21/09/2026145.980     
     148.90026408阿里瑞银六九沽Ｂ0.205-15.64%16/09/2026
     149.00026253阿里摩利六九沽Ａ0.211-14.57%23/09/2026
     149.90022627阿里中银六九沽Ａ0.210-14.63%23/09/2026
     149.90024593阿里瑞银六九沽Ａ0.218-14.51%23/09/2026
     149.90024605阿里汇丰六九沽Ａ0.222-11.20%23/09/2026
     149.90024610阿里华泰六九沽Ａ0.214-14.06%23/09/2026
     149.90024656阿里法兴六九沽Ａ0.214-16.08%23/09/2026
     149.90024682阿里摩通六九沽Ａ0.218-14.51%23/09/2026
     149.90025135阿里国君六九沽Ａ0.219-12.40%23/09/2026
26223阿里摩利六九购Ｂ0.093+29.17%01/09/2026149.990     
26573阿里花旗六八购Ｅ0.085+30.77%25/08/2026150.00022501阿里信证六九沽Ａ0.217-14.90%30/09/2026
     150.00024543阿里法巴六九沽Ａ0.211-15.60%23/09/2026
26518阿里信证六八购Ｃ0.088+33.33%25/08/2026150.080     
26480阿里摩通六八购Ｆ0.088+27.54%25/08/2026150.090     
26498阿里法兴六八购Ｅ0.085+26.87%25/08/2026150.090     
26522阿里星展六八购Ｂ0.091+30.00%25/08/2026150.090     
26538阿里瑞银六八购Ｆ0.089+28.99%25/08/2026150.090     
26552阿里国君六八购Ｃ0.082+36.67%25/08/2026150.090     
26562阿里中银六八购Ｅ0.084+37.70%25/08/2026150.090     
26604阿里汇丰六八购Ｆ0.082+28.12%25/08/2026150.090     
26680阿里华泰六八购Ｂ0.094+36.23%25/08/2026150.090     
26845阿里法巴六九购Ｄ0.194+30.20%09/09/2026150.880     
27406阿里瑞银六九购Ｅ0.186+30.99%02/09/2026150.980     
27419阿里摩利六九购Ｃ0.187+31.69%02/09/2026150.980     
27430阿里汇丰六九购Ｄ0.184+30.50%07/09/2026150.980     
27453阿里摩通六九购Ｃ0.190+30.14%02/09/2026150.980     
28282阿里国君六九购Ｄ0.201+32.24%02/09/2026150.980     
     154.90024594阿里瑞银六六沽Ｃ0.193-22.49%22/06/2026
     154.90024625阿里摩通六六沽Ｃ0.193-21.22%22/06/2026
     154.90024626阿里摩利六六沽Ｃ0.194-20.16%22/06/2026
     154.90024634阿里中银六六沽Ｃ0.192-20.00%22/06/2026
     154.90024655阿里法兴六六沽Ｃ0.195-20.73%22/06/2026
     154.90024895阿里星展六六沽Ｂ0.198-19.51%22/06/2026
     154.90025065阿里华泰六六沽Ｂ0.188-22.31%22/06/2026
     154.90025105阿里汇丰六六沽Ｃ0.191-22.67%22/06/2026
28709阿里法巴六乙购Ａ0.145+23.93%02/12/2026155.00022118阿里信证六六沽Ｃ0.192-20.99%29/06/2026
     155.10024616阿里法巴六六沽Ｂ0.192-22.27%22/06/2026
27590阿里信证六甲购Ｂ0.246+25.51%20/11/2026155.880     
27859阿里中银六甲购Ｂ0.242+24.74%13/11/2026155.980     
27912阿里华泰六甲购Ｃ0.246+28.80%13/11/2026155.980     
28067阿里瑞银六甲购Ｂ0.270+25.58%13/11/2026155.980     
28882阿里国君六甲购Ｂ0.128+28.00%10/11/2026156.000     
28856阿里瑞银六乙购Ｃ0.131+29.70%02/12/2026156.880     
29123阿里摩利六甲购Ｂ0.1330.00%13/11/2026156.990     
28148阿里摩通六甲购Ｂ0.241+26.18%13/11/2026157.330     
20461阿里汇丰六六购Ｃ0.022+37.50%29/06/2026159.880     
23673阿里法兴六六购Ｃ0.018+50.00%22/06/2026159.880     
22819阿里国君六六购Ｃ0.018+50.00%22/06/2026159.980     
23671阿里摩通六六购Ｃ0.017+41.67%22/06/2026159.980     
23718阿里花旗六六购Ｃ0.017+30.77%22/06/2026159.980     
23733阿里信证六六购Ｂ0.018+38.46%22/06/2026159.980     
23760阿里中银六六购Ｅ0.018+38.46%22/06/2026159.980     
23771阿里瑞银六六购Ｄ0.017+30.77%22/06/2026159.980     
23836阿里法巴六六购Ｅ0.019+26.67%22/06/2026159.980     
23964阿里摩利六六购Ｄ0.019+46.15%22/06/2026159.980     
28695阿里摩利六甲购Ａ0.217+25.43%06/11/2026159.990     
27434阿里信证七六购Ａ0.201+16.86%30/06/2027160.000     
28914阿里华泰七六购Ａ0.00%30/06/2027160.000     
28972阿里汇丰六甲购Ｂ0.107+18.89%11/11/2026160.000     
27656阿里中银七六购Ａ0.198+16.47%23/06/2027160.100     
27848阿里摩通七六购Ａ0.212+17.13%23/06/2027160.100     
27931阿里瑞银七六购Ａ0.209+18.08%23/06/2027160.100     
28104阿里法兴七六购Ａ0.197+15.88%23/06/2027160.100     
29043阿里瑞银六甲购Ｃ0.00%12/11/2026161.880     
28699阿里摩利七六购Ａ0.193+18.40%01/06/2027162.900     
28855阿里瑞银七一购Ａ0.130+28.71%06/01/2027163.880     
29070阿里摩通六甲购Ｃ0.00%12/11/2026163.880     
24348阿里华泰六七购Ａ0.049+32.43%13/07/2026165.000     
24561阿里中银六七购Ａ0.038+46.15%06/07/2026165.100     
26226阿里摩利六七购Ｃ0.044+41.94%06/07/2026165.100     
26262阿里瑞银六七购Ｄ0.044+37.50%06/07/2026165.100     
26517阿里摩通六七购Ｂ0.044+41.94%06/07/2026165.100     
28471阿里花旗六九购Ａ0.136+30.77%25/09/2026166.800     
26775阿里法巴六十购Ｂ0.143+31.19%05/10/2026166.880     
26927阿里中银六九购Ｃ0.131+31.00%25/09/2026166.980     
26975阿里麦银六九购Ｂ0.142+35.24%30/09/2026166.980     
27012阿里华泰六九购Ｂ0.143+36.19%25/09/2026166.980     
27401阿里星展六九购Ｂ0.138+32.69%25/09/2026166.980     
27403阿里瑞银六九购Ｄ0.140+29.63%25/09/2026166.980     
27431阿里汇丰六九购Ｅ0.130+31.31%25/09/2026166.980     
27736阿里摩通六九购Ｄ0.143+32.41%25/09/2026166.980     
28322阿里国君六九购Ｅ0.143+33.64%25/09/2026166.980     
28380阿里摩利六九购Ｄ0.138+32.69%25/09/2026166.980     
28472阿里法兴六九购Ｃ0.133+29.13%25/09/2026166.980     
25609阿里信证六八购Ｂ0.038+46.15%10/08/2026168.880     
25917阿里摩利六八购Ｅ0.034+36.00%03/08/2026168.980     
25951阿里国君六八购Ｂ0.030+50.00%03/08/2026168.980     
25993阿里中银六八购Ｄ0.030+42.86%03/08/2026168.980     
26007阿里瑞银六八购Ｄ0.035+40.00%03/08/2026168.980     
26072阿里汇丰六八购Ｄ0.031+40.91%03/08/2026168.980     
26115阿里星展六八购Ａ0.039+39.29%03/08/2026168.980     
26236阿里法兴六八购Ｄ0.032+33.33%03/08/2026168.980     
26249阿里法巴六八购Ｃ0.035+34.62%04/08/2026168.980     
26267阿里摩通六八购Ｅ0.034+36.00%03/08/2026168.980     
26326阿里花旗六八购Ｄ0.033+43.48%03/08/2026168.980     
28988阿里法巴六乙购Ｂ0.105+23.53%02/12/2026170.000     
29082阿里国君七一购Ａ0.120+22.45%05/01/2027170.200     
28944阿里信证六乙购Ｂ0.115+11.65%31/12/2026173.880     
28917阿里华泰六甲购Ｄ0.160+31.15%10/11/2026174.000     
28998阿里中银六乙购Ｃ0.115+13.86%30/12/2026175.880     
28778阿里中银六甲购Ｃ0.166+22.96%30/11/2026179.880     
26199阿里花旗六六购Ｄ0.0100.00%05/06/2026179.990     
20023阿里华泰六五购Ａ0.0100.00%29/05/2026180.000     
26614阿里法巴六十购Ａ0.092+35.29%05/10/2026183.880     
26839阿里瑞银六九购Ｃ0.098+30.67%25/09/2026183.980     
27111阿里华泰六九购Ｃ0.091+40.00%25/09/2026183.980     
27143阿里中银六九购Ｄ0.090+32.35%25/09/2026183.980     
27279阿里国君六九购Ｃ0.084+27.27%25/09/2026183.980     
24969阿里法巴六八购Ｂ0.026+36.84%17/08/2026184.900     
24744阿里信证六八购Ａ0.027+42.11%24/08/2026185.000     
24908阿里中银六八购Ｃ0.021+31.25%17/08/2026185.100     
24931阿里摩利六八购Ｂ0.025+47.06%17/08/2026185.100     
24949阿里法兴六八购Ｂ0.025+38.89%17/08/2026185.100     
24975阿里国君六八购Ａ0.024+26.32%17/08/2026185.100     
24994阿里瑞银六八购Ｂ0.024+50.00%17/08/2026185.100     
25039阿里汇丰六八购Ｂ0.025+47.06%17/08/2026185.100     
25101阿里摩通六八购Ｂ0.026+36.84%17/08/2026185.100     
25161阿里华泰六八购Ａ0.026+36.84%17/08/2026185.100     
22425阿里摩利六五购Ａ0.0100.00%18/05/2026186.990     
20017阿里中银六六购Ｃ0.011+10.00%30/06/2026188.880     
22659阿里韩投八乙购Ａ0.670+11.67%08/12/2028188.880     
25391阿里瑞银六八购Ｃ0.030+36.36%31/08/2026188.880     
23896阿里法巴六六购Ｆ0.0100.00%23/06/2026188.890     
24204阿里星展六七购Ａ0.022+22.22%08/07/2026188.890     
20237阿里汇丰六六购Ｂ0.0100.00%23/06/2026188.980     
24277阿里瑞银六六购Ｅ0.0100.00%23/06/2026188.980     
24930阿里摩利六六购Ｅ0.0100.00%23/06/2026188.980     
25604阿里摩通六八购Ｃ0.027+42.11%24/08/2026188.980     
25641阿里花旗六八购Ｂ0.026+52.94%24/08/2026188.980     
25697阿里摩利六八购Ｄ0.026+44.44%24/08/2026188.980     
25778阿里汇丰六八购Ｃ0.023+35.29%24/08/2026188.980     
25881阿里法兴六八购Ｃ0.026+36.84%24/08/2026188.980     
14620阿里法巴六六购Ａ0.0100.00%25/06/2026189.900     
14335阿里汇丰六七购Ａ0.0100.00%03/07/2026190.000     
25173阿里瑞银六七购Ａ0.0100.00%03/07/2026190.000     
28916阿里华泰七一购Ｂ0.175+25.90%29/01/2027190.000     
14530阿里摩利六六购Ｂ0.0100.00%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.0100.00%25/06/2026190.100     
14724阿里中银六六购Ａ0.0110.00%25/06/2026190.100     
14733阿里华泰六六购Ａ0.0100.00%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.0100.00%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.0100.00%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.0100.00%25/06/2026190.100     
15673阿里信证六六购Ａ0.0100.00%25/06/2026190.100     
20524阿里国君六六购Ｂ0.0100.00%25/06/2026190.100     
20676阿里星展六六购Ｂ0.0100.00%25/06/2026190.100     
28999阿里中银六甲购Ｄ0.123+25.51%11/11/2026196.880     
28963阿里国君六甲购Ｃ0.111+33.73%16/11/2026198.000     
25648阿里摩利六八购Ｃ0.025+38.89%05/08/2026198.990     
25943阿里瑞银六七购Ｃ0.026+23.81%29/07/2026199.090     
18682阿里摩通八六购Ａ0.241+12.62%28/06/2028199.880     
23675阿里麦银六九购Ａ0.061+32.61%30/09/2026199.880     
23843阿里中银六九购Ｂ0.056+36.59%23/09/2026199.980     
24340阿里华泰六九购Ａ0.059+43.90%23/09/2026199.980     
26217阿里汇丰六九购Ｂ0.055+27.91%23/09/2026199.980     
24529阿里法巴六九购Ｂ0.041+32.26%02/09/2026200.000     
24710阿里中银六八购Ｂ0.036+33.33%26/08/2026200.200     
26203阿里花旗六八购Ｃ0.036+24.14%26/08/2026200.200     
26211阿里摩通六八购Ｄ0.042+31.25%26/08/2026200.200     
26256阿里汇丰六八购Ｅ0.041+36.67%26/08/2026200.200     
26263阿里瑞银六八购Ｅ0.042+31.25%26/08/2026200.200     
25394阿里瑞银六乙购Ａ0.047+27.03%31/12/2026215.880     
25694阿里摩利六乙购Ａ0.043+26.47%23/12/2026215.980     
25879阿里法兴六乙购Ａ0.043+26.47%23/12/2026215.980     
25606阿里摩通六乙购Ａ0.046+31.43%23/12/2026216.080     
25732阿里中银六乙购Ａ0.040+25.00%23/12/2026216.080     
25777阿里汇丰六乙购Ａ0.040+25.00%23/12/2026216.080     
20726阿里华泰六六购Ｂ0.0100.00%03/06/2026218.000     
22455阿里法巴六五购Ｄ0.0100.00%27/05/2026218.000     
20968阿里中银六五购Ｂ0.0100.00%27/05/2026218.200     
22429阿里摩利六五购Ｃ0.0100.00%27/05/2026218.200     
22493阿里瑞银六五购Ａ0.0100.00%27/05/2026218.200     
24673阿里汇丰六五购Ｃ0.0170.00%27/05/2026218.200     
24794阿里国君六五购Ｃ0.0100.00%27/05/2026218.200     
25130阿里摩通六五购Ｃ0.0100.00%27/05/2026218.200     
25139阿里法兴六五购Ｂ0.0100.00%27/05/2026218.200     
20856阿里信证六甲购Ａ0.090-15.89%30/11/2026218.880     
22776阿里法巴六甲购Ａ0.030+30.43%23/11/2026219.000     
21008阿里国君六甲购Ａ0.032+23.08%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.054+25.58%23/11/2026219.080     
21627阿里中银六甲购Ａ0.028+40.00%23/11/2026219.080     
22672阿里法兴六甲购Ａ0.032+23.08%23/11/2026219.080     
22844阿里瑞银六甲购Ａ0.033+26.92%23/11/2026219.080     
23142阿里摩通六甲购Ａ0.035+34.62%23/11/2026219.080     
24563阿里星展六甲购Ａ0.033+26.92%23/11/2026219.080     
24696阿里华泰六甲购Ａ0.035+34.62%23/11/2026219.080     
25847阿里法巴六七购Ａ0.0140.00%23/07/2026222.200     
25635阿里花旗六七购Ａ0.0140.00%23/07/2026222.220     
24640阿里麦银六七购Ｂ0.0170.00%30/07/2026222.222     
24883阿里汇丰六七购Ｂ0.0150.00%23/07/2026222.420     
25375阿里中银六七购Ｂ0.0110.00%23/07/2026222.420     
25063阿里华泰六七购Ｂ0.0100.00%23/07/2026222.422     
25754阿里瑞银六七购Ｂ0.0140.00%23/07/2026222.422     
26065阿里摩通六七购Ａ0.013+8.33%23/07/2026222.422     
26102阿里国君六七购Ａ0.0170.00%23/07/2026222.422     
26127阿里摩利六七购Ｂ0.013+8.33%23/07/2026222.422     
13402阿里法巴六九购Ａ0.016+14.29%22/09/2026223.880     
21147阿里摩利六九购Ａ0.017+30.77%29/09/2026223.990     
29856阿里信证六九购Ａ0.015+25.00%22/09/2026224.180     
13022阿里法兴六九购Ａ0.016+14.29%22/09/2026224.190     
13208阿里瑞银六九购Ａ0.015+36.36%22/09/2026224.190     
21628阿里中银六九购Ａ0.0130.00%22/09/2026224.190     
24704阿里国君六九购Ａ0.0220.00%22/09/2026224.190     
24707阿里星展六九购Ａ0.015+15.38%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.014+27.27%22/09/2026224.190     
13991阿里摩通六九购Ａ0.016+33.33%16/09/2026225.880     
22007阿里花旗六八购Ａ0.013-7.14%28/08/2026228.000     
22262阿里法巴六八购Ａ0.0100.00%21/08/2026228.000     
22242阿里汇丰六八购Ａ0.0100.00%21/08/2026228.180     
22169阿里摩利六八购Ａ0.010-9.09%21/08/2026228.200     
22179阿里瑞银六八购Ａ0.0100.00%21/08/2026228.200     
22249阿里摩通六八购Ａ0.0120.00%21/08/2026228.200     
22312阿里法兴六八购Ａ0.0110.00%21/08/2026228.200     
22325阿里中银六八购Ａ0.0110.00%21/08/2026228.200     
24698阿里华泰六甲购Ｂ0.041+41.38%03/11/2026239.000     
26006阿里瑞银六十购Ａ0.030+30.43%27/10/2026239.200     
26046阿里中银六十购Ａ0.044+25.71%27/10/2026239.200     
21935阿里摩利六六购Ｃ0.0100.00%23/06/2026269.990     
21096阿里中银六六购Ｄ0.0100.00%30/06/2026270.000     
22097阿里瑞银六六购Ｃ0.0100.00%23/06/2026270.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/05/2026 13:41
  实时报价更新时间为 14/05/2026 13:58
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。