24909 匯豐中銀六八購Ａ (认购证)
按盘价 
0.244 -0.031 (-11.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.244 | 134.200 | 0 | 29.198 | ||||
| 13/02/2026 | 0.275 | 135.700 | 312,000 | 29.067 | 101,600 | 0.295 | 210,400 | 0.285 |
| 12/02/2026 | 0.345 | 139.500 | 344,000 | 28.600 | 172,000 | 0.344 | 172,000 | 0.343 |
| 11/02/2026 | 0.355 | 139.800 | 396,800 | 28.621 | 198,400 | 0.355 | 198,400 | 0.361 |
| 10/02/2026 | 0.390 | 140.300 | 356,000 | 29.298 | 176,800 | 0.417 | 179,200 | 0.424 |
| 09/02/2026 | 0.380 | 139.300 | 416,800 | 29.679 | 218,000 | 0.383 | 198,800 | 0.385 |
| 06/02/2026 | 0.290 | 134.800 | 902,000 | 29.752 | 439,200 | 0.275 | 462,800 | 0.278 |
| 05/02/2026 | 0.360 | 138.500 | 416,800 | 29.330 | 207,600 | 0.351 | 208,400 | 0.355 |
| 04/02/2026 | 0.380 | 139.000 | 467,600 | 29.515 | 232,000 | 0.382 | 235,600 | 0.390 |
| 03/02/2026 | 0.375 | 138.900 | 3,200 | 29.319 | 2,400 | 0.370 | 800 | 0.375 |
| 02/02/2026 | 0.300 | 134.700 | 2,400 | 29.843 | 2,400 | 0.310 | ||
| 30/01/2026 | 0.345 | 136.600 | 5,600 | 29.768 | 5,600 | 0.330 | ||
| 29/01/2026 | 0.375 | 137.600 | 0 | 29.922 | ||||
| 28/01/2026 | 0.375 | 137.500 | 92,400 | 29.921 | 92,400 | 0.375 | ||
| 27/01/2026 | 0.300 | 134.500 | 699,600 | 29.506 | 298,400 | 0.288 | 396,800 | 0.287 |
| 26/01/2026 | 0.244 | 131.000 | 2,660,000 | 29.804 | 1,330,000 | 0.235 | 1,330,000 | 0.235 |
| 23/01/2026 | 0.233 | 130.000 | 880,000 | 29.829 | 440,000 | 0.237 | 440,000 | 0.237 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |