24909 騰訊法巴五四購C (认购证)
实時 按盘价 跌0.139 -0.025 (-15.244%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.164407.6005,430,00030.5401,520,0000.1672,600,0000.165
20/11/20240.178410.8004,100,00030.6581,640,0000.1771,360,0000.171
19/11/20240.167406.2002,050,00031.18010,0000.174270,0000.169
18/11/20240.167404.2006,590,00031.8212,550,0000.1941,210,0000.177
15/11/20240.163401.0003,650,00032.205970,0000.1731,350,0000.171
14/11/20240.180403.40010,940,00033.0084,140,0000.2044,220,0000.196
13/11/20240.200403.8003,860,00034.8461,370,0000.1732,330,0000.176
12/11/20240.184403.8009,220,00033.0632,420,0000.2114,900,0000.207
11/11/20240.228413.2009,330,00033.7232,290,0000.2275,230,0000.226
08/11/20240.285420.8001,530,00035.668400,0000.285870,0000.299
07/11/20240.305428.4001,970,00034.0801,090,0000.293370,0000.249
06/11/20240.260419.800970,00033.446240,0000.280570,0000.267
05/11/20240.300427.8001,100,00033.678630,0000.270110,0000.250
04/11/20240.260419.000970,00033.57770,0000.265820,0000.257
01/11/20240.255419.2006,950,00032.6473,140,0000.2481,220,0000.245
31/10/20240.214404.60032,300,00034.34914,490,0000.24215,070,0000.240
30/10/20240.234411.00050,240,00033.70024,290,0000.23525,740,0000.235
29/10/20240.260418.4001,470,00033.075520,0000.265830,0000.267
28/10/20240.270417.2001,120,00034.371200,0000.271920,0000.261
25/10/20240.285421.000280,00033.818280,0000.291
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。