24909 騰訊法巴五四購C (认购证)
实時 按盘价 升0.255 +0.041 (+19.159%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.214404.60032,300,00034.34914,490,0000.24215,070,0000.240
30/10/20240.234411.00050,240,00033.70024,290,0000.23525,740,0000.235
29/10/20240.260418.4001,470,00033.075520,0000.265830,0000.267
28/10/20240.270417.2001,120,00034.371200,0000.271920,0000.261
25/10/20240.285421.000280,00033.818280,0000.291
24/10/20240.290422.000920,00033.736100,0000.300820,0000.296
23/10/20240.325428.2002,710,00034.1181,330,0000.3231,300,0000.321
22/10/20240.285421.600630,00033.193180,0000.288440,0000.282
21/10/20240.290421.0001,550,00033.769280,0000.3011,210,0000.304
18/10/20240.335430.8002,190,00033.2571,480,0000.300490,0000.329
17/10/20240.244412.6008,510,00032.4753,830,0000.2504,610,0000.249
16/10/20240.270415.8001,360,00033.479710,0000.293650,0000.282
15/10/20240.265417.0001,070,00032.42140,0000.2731,030,0000.285
14/10/20240.350436.0001,750,00031.801810,0000.368940,0000.359
10/10/20240.410438.800540,00035.129240,0000.455300,0000.448
09/10/20240.395434.20050,00035.78930,0000.40020,0000.395
08/10/20240.445438.600260,00038.03260,0000.520200,0000.520
07/10/20240.680478.400890,00037.417540,0000.660350,0000.680
04/10/20240.650477.600760,00035.018380,0000.578180,0000.647
03/10/20240.610466.2001,040,00037.670220,0000.591620,0000.598
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。