24909 腾讯法巴五四购C (认购证)
实时 按盘价 升0.255 +0.041 (+19.159%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.214404.60032,300,0007,220,00012.03314,490,0000.24215,070,0000.240
30/10/20240.234411.00050,240,0006,640,00011.06724,290,0000.23525,740,0000.235
29/10/20240.260418.4001,470,0005,190,0008.650520,0000.265830,0000.267
28/10/20240.270417.2001,120,0004,880,0008.133200,0000.271920,0000.261
25/10/20240.285421.000280,0004,160,0006.933280,0000.291
24/10/20240.290422.000920,0003,880,0006.467100,0000.300820,0000.296
23/10/20240.325428.2002,710,0003,160,0005.2671,330,0000.3231,300,0000.321
22/10/20240.285421.600630,0003,190,0005.317180,0000.288440,0000.282
21/10/20240.290421.0001,550,0002,930,0004.883280,0000.3011,210,0000.304
18/10/20240.335430.8002,190,0002,000,0003.3331,480,0000.300490,0000.329
17/10/20240.244412.6008,510,0002,990,0004.9833,830,0000.2504,610,0000.249
16/10/20240.270415.8001,360,0002,210,0003.683710,0000.293650,0000.282
15/10/20240.265417.0001,070,0002,270,0003.78340,0000.2731,030,0000.285
14/10/20240.350436.0001,750,0001,280,0002.133810,0000.368940,0000.359
10/10/20240.410438.800540,0001,150,0001.917240,0000.455300,0000.448
09/10/20240.395434.20050,0001,090,0001.81730,0000.40020,0000.395
08/10/20240.445438.600260,0001,100,0001.83360,0000.520200,0000.520
07/10/20240.680478.400890,000960,0001.600540,0000.660350,0000.680
04/10/20240.650477.600760,0001,150,0001.917380,0000.578180,0000.647
03/10/20240.610466.2001,040,0001,350,0002.250220,0000.591620,0000.598
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。