24909 汇丰中银六八购Ａ (认购证)
按盘价 
0.550 +0.100 (+22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.450 | 162.000 | 68,000 | 451,600 | 0.645 | 4,400 | 0.470 | ||
| 27/07/2026 | 0.540 | 162.800 | 827,600 | 447,200 | 0.639 | 267,200 | 0.484 | 448,000 | 0.468 |
| 24/07/2026 | 0.495 | 161.400 | 2,522,000 | 266,400 | 0.381 | 1,231,600 | 0.426 | 1,290,400 | 0.427 |
| 23/07/2026 | 0.500 | 161.500 | 102,800 | 207,600 | 0.297 | 46,800 | 0.512 | 52,000 | 0.497 |
| 22/07/2026 | 0.390 | 158.900 | 2,400 | 202,400 | 0.289 | 2,400 | 0.385 | ||
| 21/07/2026 | 0.340 | 156.500 | 3,600 | 204,800 | 0.293 | 3,600 | 0.340 | ||
| 20/07/2026 | 0.375 | 157.800 | 234,000 | 201,200 | 0.287 | 112,400 | 0.349 | 119,600 | 0.362 |
| 17/07/2026 | 0.370 | 156.900 | 801,600 | 194,000 | 0.277 | 376,800 | 0.424 | 398,800 | 0.432 |
| 16/07/2026 | 0.400 | 156.900 | 28,400 | 172,000 | 0.246 | 28,400 | 0.400 | ||
| 15/07/2026 | 0.355 | 155.300 | 1,179,600 | 200,400 | 0.286 | 581,200 | 0.367 | 594,400 | 0.367 |
| 14/07/2026 | 0.280 | 152.600 | 1,290,400 | 187,200 | 0.267 | 643,200 | 0.278 | 645,200 | 0.274 |
| 13/07/2026 | 0.320 | 153.800 | 262,400 | 185,200 | 0.265 | 131,200 | 0.324 | 131,200 | 0.335 |
| 10/07/2026 | 0.330 | 153.500 | 276,800 | 185,200 | 0.265 | 145,200 | 0.347 | 95,200 | 0.341 |
| 09/07/2026 | 0.295 | 152.300 | 70,800 | 235,200 | 0.336 | 8,400 | 0.295 | 62,400 | 0.263 |
| 08/07/2026 | 0.310 | 151.900 | 3,200 | 181,200 | 0.259 | 3,200 | 0.310 | ||
| 07/07/2026 | 0.340 | 153.300 | 337,600 | 178,000 | 0.254 | 172,400 | 0.333 | 165,200 | 0.345 |
| 06/07/2026 | 0.315 | 152.000 | 4,400 | 185,200 | 0.265 | 4,400 | 0.299 | ||
| 03/07/2026 | 0.330 | 152.000 | 206,000 | 180,800 | 0.258 | 108,800 | 0.301 | 76,800 | 0.293 |
| 02/07/2026 | 0.275 | 149.500 | 18,800 | 212,800 | 0.304 | 18,800 | 0.275 | ||
| 30/06/2026 | 0.250 | 147.900 | 2,000 | 231,600 | 0.331 | 2,000 | 0.231 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |