24909 腾讯法巴五四购Ｃ (认购证)
按盘价 
0.136 -0.011 (-7.483%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.147 | 402.800 | 4,060,000 | 11,510,000 | 19.183 | 2,470,000 | 0.139 | 1,300,000 | 0.140 |
| 26/11/2024 | 0.120 | 393.800 | 1,940,000 | 12,680,000 | 21.133 | 650,000 | 0.121 | 1,230,000 | 0.122 |
| 25/11/2024 | 0.120 | 395.200 | 1,290,000 | 12,100,000 | 20.167 | 870,000 | 0.120 | 350,000 | 0.127 |
| 22/11/2024 | 0.139 | 400.600 | 4,330,000 | 12,620,000 | 21.033 | 1,530,000 | 0.157 | 1,980,000 | 0.155 |
| 21/11/2024 | 0.164 | 407.600 | 5,430,000 | 12,170,000 | 20.283 | 1,520,000 | 0.167 | 2,600,000 | 0.165 |
| 20/11/2024 | 0.178 | 410.800 | 4,100,000 | 11,090,000 | 18.483 | 1,640,000 | 0.177 | 1,360,000 | 0.171 |
| 19/11/2024 | 0.167 | 406.200 | 2,050,000 | 11,370,000 | 18.950 | 10,000 | 0.174 | 270,000 | 0.169 |
| 18/11/2024 | 0.167 | 404.200 | 6,590,000 | 11,110,000 | 18.517 | 2,550,000 | 0.194 | 1,210,000 | 0.177 |
| 15/11/2024 | 0.163 | 401.000 | 3,650,000 | 12,450,000 | 20.750 | 970,000 | 0.173 | 1,350,000 | 0.171 |
| 14/11/2024 | 0.180 | 403.400 | 10,940,000 | 12,070,000 | 20.117 | 4,140,000 | 0.204 | 4,220,000 | 0.196 |
| 13/11/2024 | 0.200 | 403.800 | 3,860,000 | 11,990,000 | 19.983 | 1,370,000 | 0.173 | 2,330,000 | 0.176 |
| 12/11/2024 | 0.184 | 403.800 | 9,220,000 | 11,030,000 | 18.383 | 2,420,000 | 0.211 | 4,900,000 | 0.207 |
| 11/11/2024 | 0.228 | 413.200 | 9,330,000 | 8,550,000 | 14.250 | 2,290,000 | 0.227 | 5,230,000 | 0.226 |
| 08/11/2024 | 0.285 | 420.800 | 1,530,000 | 5,610,000 | 9.350 | 400,000 | 0.285 | 870,000 | 0.299 |
| 07/11/2024 | 0.305 | 428.400 | 1,970,000 | 5,140,000 | 8.567 | 1,090,000 | 0.293 | 370,000 | 0.249 |
| 06/11/2024 | 0.260 | 419.800 | 970,000 | 5,860,000 | 9.767 | 240,000 | 0.280 | 570,000 | 0.267 |
| 05/11/2024 | 0.300 | 427.800 | 1,100,000 | 5,530,000 | 9.217 | 630,000 | 0.270 | 110,000 | 0.250 |
| 04/11/2024 | 0.260 | 419.000 | 970,000 | 6,050,000 | 10.083 | 70,000 | 0.265 | 820,000 | 0.257 |
| 01/11/2024 | 0.255 | 419.200 | 6,950,000 | 5,300,000 | 8.833 | 3,140,000 | 0.248 | 1,220,000 | 0.245 |
| 31/10/2024 | 0.214 | 404.600 | 32,300,000 | 7,220,000 | 12.033 | 14,490,000 | 0.242 | 15,070,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |