24909 腾讯法巴五四购Ｃ (认购证)
按盘价 
0.510 +0.145 (+39.726%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%2%4%70%
- 0.593
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.690
- 20,000
- 0
- 0.680
- 10,000
- 0
- 0.670
- 230,000
- 0
- 0.660
- 20,000
- 0
- 0.650
- 30,000
- 0
- 0.630
- 560,000
- 0
- 0.620
- 720,000
- 0
- 0.610
- 30,000
- 0
- 0.600
- 40,000
- 0
- 0.580
- 10,000
- 0
- 0.570
- 320,000
- 0
- 0.560
- 20,000
- 0
- 0.550
- 840,000
- 0
- 0.540
- 30,000
- 0
- 0.530
- 160,000
- 0
- 0.510
- 20,000
- 0
- 0.500
- 20,000
- 0
- 0.490
- 30,000
- 0
- 0.485
- 10,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.690 | 20,000 | 20,000 | 0.641% | 0 | 0.000% | |||
| 0.680 | 10,000 | 10,000 | 0.321% | 0 | 0.000% | |||
| 0.670 | 230,000 | 230,000 | 7.372% | 0 | 0.000% | |||
| 0.660 | 20,000 | 20,000 | 0.641% | 0 | 0.000% | |||
| 0.650 | 30,000 | 30,000 | 0.962% | 0 | 0.000% | |||
| 0.630 | 560,000 | 560,000 | 17.949% | 0 | 0.000% | |||
| 0.620 | 720,000 | 720,000 | 23.077% | 0 | 0.000% | |||
| 0.610 | 30,000 | 30,000 | 0.962% | 0 | 0.000% | |||
| 0.600 | 40,000 | 40,000 | 1.282% | 0 | 0.000% | |||
| 0.580 | 10,000 | 10,000 | 0.321% | 0 | 0.000% | |||
| 0.570 | 320,000 | 320,000 | 10.256% | 0 | 0.000% | |||
| 0.560 | 20,000 | 20,000 | 0.641% | 0 | 0.000% | |||
| 0.550 | 840,000 | 840,000 | 26.923% | 0 | 0.000% | |||
| 0.540 | 30,000 | 30,000 | 0.962% | 0 | 0.000% | |||
| 0.530 | 160,000 | 160,000 | 5.128% | 0 | 0.000% | |||
| 0.510 | 20,000 | 20,000 | 0.641% | 0 | 0.000% | |||
| 0.500 | 20,000 | 20,000 | 0.641% | 0 | 0.000% | |||
| 0.490 | 30,000 | 30,000 | 0.962% | 0 | 0.000% | |||
| 0.485 | 10,000 | 10,000 | 0.321% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/02/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/02/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |