28429 美團摩通五三購Ｆ (认购证)
按盘价 
0.032 -0.008 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.040 | 172.700 | 11,050,000 | 59.272 | 7,280,000 | 0.041 | 3,770,000 | 0.041 |
| 20/11/2024 | 0.045 | 174.800 | 9,090,000 | 59.759 | 6,320,000 | 0.044 | 2,180,000 | 0.042 |
| 19/11/2024 | 0.042 | 171.900 | 14,020,000 | 60.147 | 7,540,000 | 0.038 | 5,280,000 | 0.038 |
| 18/11/2024 | 0.039 | 169.000 | 40,140,000 | 60.450 | 24,680,000 | 0.045 | 11,050,000 | 0.042 |
| 15/11/2024 | 0.044 | 169.600 | 61,290,000 | 61.459 | 28,270,000 | 0.047 | 31,490,000 | 0.047 |
| 14/11/2024 | 0.045 | 169.300 | 40,080,000 | 61.815 | 6,370,000 | 0.048 | 27,430,000 | 0.050 |
| 13/11/2024 | 0.057 | 175.400 | 44,290,000 | 62.176 | 24,140,000 | 0.052 | 17,270,000 | 0.050 |
| 12/11/2024 | 0.058 | 175.700 | 2,271,570,000 | 62.127 | 1,099,770,000 | 0.073 | 1,141,600,000 | 0.073 |
| 11/11/2024 | 0.081 | 185.600 | 2,185,990,000 | 62.638 | 1,088,420,000 | 0.076 | 1,091,260,000 | 0.076 |
| 08/11/2024 | 0.101 | 191.800 | 102,130,000 | 63.192 | 47,560,000 | 0.106 | 41,920,000 | 0.107 |
| 07/11/2024 | 0.114 | 199.900 | 1,317,110,000 | 60.688 | 646,810,000 | 0.085 | 642,800,000 | 0.085 |
| 06/11/2024 | 0.088 | 189.300 | 1,407,180,000 | 61.007 | 682,130,000 | 0.091 | 704,640,000 | 0.091 |
| 05/11/2024 | 0.100 | 193.800 | 1,328,240,000 | 60.968 | 653,230,000 | 0.082 | 653,830,000 | 0.082 |
| 04/11/2024 | 0.086 | 187.700 | 1,171,890,000 | 61.107 | 583,730,000 | 0.092 | 586,310,000 | 0.092 |
| 01/11/2024 | 0.092 | 187.600 | 20,320,000 | 62.116 | 14,750,000 | 0.092 | 3,970,000 | 0.091 |
| 31/10/2024 | 0.083 | 182.500 | 1,074,640,000 | 62.781 | 538,270,000 | 0.088 | 534,710,000 | 0.088 |
| 30/10/2024 | 0.090 | 184.700 | 1,038,730,000 | 63.044 | 504,030,000 | 0.099 | 522,060,000 | 0.099 |
| 29/10/2024 | 0.101 | 189.300 | 792,930,000 | 62.659 | 380,280,000 | 0.103 | 396,580,000 | 0.103 |
| 28/10/2024 | 0.096 | 185.200 | 1,482,280,000 | 63.863 | 726,140,000 | 0.095 | 734,340,000 | 0.095 |
| 25/10/2024 | 0.095 | 184.900 | 1,156,480,000 | 63.158 | 569,010,000 | 0.095 | 572,140,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |